RECON RACCOON Historical Data

RCON Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00109
-0.05%
$ 716,129 $ 54,930
May 24, 9 AM $ 0.0011
-0.33%
$ 722,609 $ 54,109
May 24, 8 AM $ 0.0011
-1.19%
$ 719,664 $ 54,451
May 24, 7 AM $ 0.00111
+0.66%
$ 728,303 $ 54,340
May 24, 6 AM $ 0.0011
-0.05%
$ 721,496 $ 54,002
May 24, 5 AM $ 0.0011
-0.50%
$ 721,693 $ 53,793
May 24, 4 AM $ 0.00111
-0.17%
$ 728,565 $ 52,981
May 24, 3 AM $ 0.0011
+0.60%
$ 721,758 $ 53,705
May 24, 2 AM $ 0.00111
+1.11%
$ 728,238 $ 51,923
May 24, 1 AM $ 0.0011
-0.39%
$ 717,045 $ 52,093
May 24, 12 AM $ 0.00111
+0.19%
$ 726,667 $ 51,109
May 23, 11 PM $ 0.00111
+1.00%
$ 729,547 $ 51,744
May 23, 10 PM $ 0.00111
+0.33%
$ 729,416 $ 50,906
May 23, 9 PM $ 0.00111
-0.27%
$ 726,013 $ 51,064
May 23, 8 PM $ 0.00111
+0.30%
$ 724,507 $ 49,491
May 23, 7 PM $ 0.00111
+0.92%
$ 727,453 $ 49,131
May 23, 6 PM $ 0.0011
-0.26%
$ 717,504 $ 49,572
May 23, 5 PM $ 0.0011
+0.54%
$ 722,478 $ 50,420
May 23, 4 PM $ 0.0011
-0.33%
$ 719,009 $ 50,720
May 23, 3 PM $ 0.00111
+0.66%
$ 727,911 $ 50,500
May 23, 2 PM $ 0.00109
-1.71%
$ 716,587 $ 49,633
May 23, 1 PM $ 0.00111
+1.87%
$ 729,089 $ 50,320
May 23, 12 PM $ 0.00109
-1.01%
$ 715,736 $ 48,992
May 23, 11 AM $ 0.00111
+1.58%
$ 727,714 $ 49,407
May 23, 10 AM $ 0.0011
-0.14%
$ 720,711 $ 48,593
May 23, 9 AM $ 0.00111
-2.52%
$ 727,845 $ 49,982
May 23, 8 AM $ 0.00116
+0.58%
$ 756,907 $ 53,087
May 23, 7 AM $ 0.00114
+0.01%
$ 743,031 $ 54,097
May 23, 6 AM $ 0.00114
-0.63%
$ 743,489 $ 53,137
May 23, 5 AM $ 0.00115
+0.40%
$ 755,467 $ 52,894
May 23, 4 AM $ 0.00114
-0.53%
$ 746,958 $ 53,623
May 23, 3 AM $ 0.00116
+1.68%
$ 757,496 $ 52,945
May 23, 2 AM $ 0.00114
-0.79%
$ 743,358 $ 52,436
May 23, 1 AM $ 0.00116
+0.76%
$ 756,579 $ 53,701
May 23, 12 AM $ 0.00115
-0.19%
$ 755,401 $ 53,928
May 22, 11 PM $ 0.00115
-2.37%
$ 751,147 $ 55,126
May 22, 10 PM $ 0.00118
+0.08%
$ 773,597 $ 56,615
May 22, 9 PM $ 0.00118
+0.23%
$ 772,223 $ 57,365
May 22, 8 PM $ 0.00117
+1.19%
$ 768,688 $ 57,835
May 22, 7 PM $ 0.00116
-1.38%
$ 761,096 $ 57,585
May 22, 6 PM $ 0.00118
+0.97%
$ 772,354 $ 58,614
May 22, 5 PM $ 0.00117
+0.69%
$ 768,688 $ 58,470
May 22, 4 PM $ 0.00118
+0.03%
$ 773,728 $ 59,720
May 22, 3 PM $ 0.00118
+1.12%
$ 771,634 $ 61,267
May 22, 2 PM $ 0.00117
+0.58%
$ 765,416 $ 60,721
May 22, 1 PM $ 0.00116
-0.99%
$ 761,619 $ 60,775
May 22, 12 PM $ 0.00118
+0.75%
$ 769,997 $ 61,437
May 22, 11 AM $ 0.00118
+0.95%
$ 772,943 $ 61,507
May 22, 5 AM $ 0.00109
+0.00%
$ 713,184 $ 61,627
May 22, 1 AM $ 0.00112
-0.28%
$ 730,463 $ 57,129