RECON RACCOON Historical Data

RCON Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00112
-0.28%
$ 730,463 $ 57,129
May 22, 12 AM $ 0.00111
-0.56%
$ 723,984 $ 56,785
May 21, 11 PM $ 0.00111
-1.50%
$ 724,834 $ 56,350
May 21, 10 PM $ 0.00112
+0.17%
$ 732,427 $ 56,813
May 21, 9 PM $ 0.00111
-1.29%
$ 728,303 $ 56,587
May 21, 8 PM $ 0.00112
+1.58%
$ 736,027 $ 56,673
May 21, 7 PM $ 0.00112
+0.73%
$ 735,438 $ 56,481
May 21, 6 PM $ 0.00111
-0.37%
$ 728,303 $ 56,315
May 21, 5 PM $ 0.00111
+0.20%
$ 725,293 $ 55,473
May 21, 4 PM $ 0.00112
+0.82%
$ 736,092 $ 54,087
May 21, 3 PM $ 0.00112
+0.41%
$ 735,372 $ 53,949
May 21, 2 PM $ 0.00112
-0.04%
$ 733,082 $ 53,667
May 21, 1 PM $ 0.00112
+0.44%
$ 731,642 $ 53,349
May 21, 12 PM $ 0.00112
+0.67%
$ 731,118 $ 53,374
May 21, 11 AM $ 0.00111
-0.58%
$ 729,154 $ 51,338
May 21, 10 AM $ 0.00111
-0.64%
$ 727,191 $ 52,153
May 21, 9 AM $ 0.00112
+0.41%
$ 733,932 $ 52,453
May 21, 8 AM $ 0.00111
+0.28%
$ 728,500 $ 52,300
May 21, 7 AM $ 0.00112
+0.57%
$ 734,129 $ 51,392
May 21, 6 AM $ 0.00111
+0.40%
$ 727,060 $ 51,801
May 21, 5 AM $ 0.00111
+0.24%
$ 725,162 $ 51,546
May 21, 4 AM $ 0.00112
-0.43%
$ 730,005 $ 52,135
May 21, 3 AM $ 0.00113
+1.74%
$ 737,860 $ 53,944
May 21, 2 AM $ 0.00112
+0.97%
$ 733,016 $ 54,076
May 21, 1 AM $ 0.00111
+0.34%
$ 728,893 $ 53,805
May 21, 12 AM $ 0.00112
+1.64%
$ 736,158 $ 53,417
May 20, 11 PM $ 0.00112
+0.26%
$ 730,398 $ 53,795
May 20, 10 PM $ 0.00112
-0.39%
$ 731,053 $ 54,101
May 20, 9 PM $ 0.00112
+1.04%
$ 735,962 $ 54,770
May 20, 8 PM $ 0.00112
+0.35%
$ 734,980 $ 54,918
May 20, 7 PM $ 0.00111
-1.01%
$ 726,733 $ 55,349
May 20, 6 PM $ 0.00113
+1.32%
$ 737,271 $ 57,623
May 20, 5 PM $ 0.00112
+0.48%
$ 734,652 $ 58,486
May 20, 4 PM $ 0.00112
-0.20%
$ 735,700 $ 59,623
May 20, 3 PM $ 0.00112
+4.16%
$ 733,278 $ 60,336
May 20, 2 PM $ 0.00107
-0.94%
$ 698,260 $ 58,202
May 20, 1 PM $ 0.00107
-1.33%
$ 701,467 $ 59,637
May 20, 12 PM $ 0.00108
+0.76%
$ 708,602 $ 61,492
May 20, 11 AM $ 0.00108
-0.06%
$ 706,376 $ 61,713
May 20, 5 AM $ 0.000903
+0.14%
$ 591,178 $ 52,194
May 20, 4 AM $ 0.000889
+0.23%
$ 581,753 $ 52,780
May 20, 3 AM $ 0.000902
-0.43%
$ 590,654 $ 52,471
May 20, 2 AM $ 0.000904
-0.03%
$ 591,505 $ 53,567
May 20, 1 AM $ 0.000898
+1.15%
$ 587,709 $ 53,608
May 19, 9 PM $ 0.000846
+0.57%
$ 553,738 $ 52,031
May 19, 3 PM $ 0.000929
+0.43%
$ 608,000 $ 52,120
May 19, 2 PM $ 0.000935
+1.74%
$ 611,861 $ 54,146
May 19, 1 PM $ 0.000927
-0.47%
$ 606,560 $ 53,175
May 19, 12 PM $ 0.000918
-0.46%
$ 600,734 $ 53,237
May 19, 11 AM $ 0.000925
-3.60%
$ 605,578 $ 52,378