RECON RACCOON Historical Data

RCON Page 3
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000339
+0.00%
$ 256,663 $ 52,905
5:42 AM $ 0.000339
+0.00%
$ 255,982 $ 52,313
5:37 AM $ 0.000343
+0.00%
$ 259,309 $ 52,805
5:32 AM $ 0.000342
+0.00%
$ 258,478 $ 52,466
5:27 AM $ 0.000339
+0.00%
$ 256,512 $ 52,681
5:22 AM $ 0.000336
+0.00%
$ 253,789 $ 52,162
5:17 AM $ 0.000347
+0.00%
$ 262,334 $ 53,883
5:12 AM $ 0.000339
+0.00%
$ 255,982 $ 52,646
5:07 AM $ 0.000339
+0.00%
$ 256,738 $ 52,851
5:02 AM $ 0.000339
+0.00%
$ 256,436 $ 53,029
4:57 AM $ 0.000345
+0.00%
$ 261,275 $ 54,483
4:52 AM $ 0.000341
+0.00%
$ 257,797 $ 54,214
4:47 AM $ 0.00034
+0.00%
$ 257,192 $ 53,944
4:46 AM $ 0.000341
+0.00%
$ 257,192 $ 54,014
4:42 AM $ 0.000341
+0.00%
$ 257,646 $ 54,014
4:40 AM $ 0.000347
+0.00%
$ 257,646 $ 55,369
4:37 AM $ 0.000347
+0.00%
$ 262,712 $ 55,368
4:32 AM $ 0.000346
+0.00%
$ 262,032 $ 55,373
4:27 AM $ 0.000341
+0.00%
$ 258,024 $ 54,613
4:22 AM $ 0.000338
+0.00%
$ 255,907 $ 54,274
4:17 AM $ 0.000338
+0.00%
$ 255,453 $ 53,868
4:12 AM $ 0.000346
+0.00%
$ 261,578 $ 55,208
4:10 AM $ 0.000339
+0.00%
$ 261,578 $ 54,110
4:07 AM $ 0.000339
+0.00%
$ 256,512 $ 54,107
4:02 AM $ 0.00034
+0.00%
$ 257,041 $ 54,144
3:57 AM $ 0.000345
+0.00%
$ 260,973 $ 54,925
3:52 AM $ 0.000339
+0.00%
$ 256,133 $ 53,750
3:47 AM $ 0.000338
+0.00%
$ 255,755 $ 53,977
3:42 AM $ 0.00034
+0.00%
$ 257,419 $ 54,061
3:37 AM $ 0.000337
+0.00%
$ 254,923 $ 53,515
3:32 AM $ 0.000342
+0.00%
$ 258,856 $ 53,958
3:27 AM $ 0.000344
+0.00%
$ 260,141 $ 54,221
3:22 AM $ 0.000341
+0.00%
$ 257,721 $ 53,561
3:17 AM $ 0.000345
+0.00%
$ 260,746 $ 54,181
3:12 AM $ 0.000342
+0.00%
$ 258,780 $ 53,726
3:07 AM $ 0.000347
+0.00%
$ 262,032 $ 54,890
3:02 AM $ 0.00034
+0.00%
$ 257,419 $ 53,903
2:57 AM $ 0.00034
+0.00%
$ 257,419 $ 54,177
2:52 AM $ 0.00034
+0.00%
$ 257,192 $ 54,189
2:47 AM $ 0.000344
+0.00%
$ 260,066 $ 54,490
2:42 AM $ 0.000344
+0.00%
$ 259,763 $ 54,107
2:37 AM $ 0.000339
+0.00%
$ 256,663 $ 53,331
2:32 AM $ 0.00034
+0.00%
$ 257,495 $ 53,310
2:27 AM $ 0.000346
+0.00%
$ 261,427 $ 54,084
2:22 AM $ 0.000346
+0.00%
$ 261,654 $ 54,313
2:17 AM $ 0.000338
+0.00%
$ 255,226 $ 53,136
2:12 AM $ 0.000345
+0.00%
$ 261,049 $ 54,152
2:07 AM $ 0.000337
+0.00%
$ 254,999 $ 53,162
2:02 AM $ 0.000338
+0.00%
$ 255,529 $ 52,975
1:57 AM $ 0.00034
+0.00%
$ 256,965 $ 53,341