RECON RACCOON Historical Data

RCON Page 4
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00034
+0.00%
$ 257,419 $ 54,177
2:52 AM $ 0.00034
+0.00%
$ 257,192 $ 54,189
2:47 AM $ 0.000344
+0.00%
$ 260,066 $ 54,490
2:42 AM $ 0.000344
+0.00%
$ 259,763 $ 54,107
2:37 AM $ 0.000339
+0.00%
$ 256,663 $ 53,331
2:32 AM $ 0.00034
+0.00%
$ 257,495 $ 53,310
2:27 AM $ 0.000346
+0.00%
$ 261,427 $ 54,084
2:22 AM $ 0.000346
+0.00%
$ 261,654 $ 54,313
2:17 AM $ 0.000338
+0.00%
$ 255,226 $ 53,136
2:12 AM $ 0.000345
+0.00%
$ 261,049 $ 54,152
2:07 AM $ 0.000337
+0.00%
$ 254,999 $ 53,162
2:02 AM $ 0.000338
+0.00%
$ 255,529 $ 52,975
1:57 AM $ 0.00034
+0.00%
$ 256,965 $ 53,341
1:52 AM $ 0.000342
+0.00%
$ 258,402 $ 53,681
1:47 AM $ 0.000342
+0.00%
$ 258,705 $ 53,671
1:42 AM $ 0.000346
+0.00%
$ 261,881 $ 54,377
1:37 AM $ 0.000347
+0.00%
$ 262,259 $ 54,462
1:32 AM $ 0.00034
+0.00%
$ 256,890 $ 53,382
1:31 AM $ 0.000342
+0.00%
$ 256,890 $ 53,475
1:27 AM $ 0.000342
+0.00%
$ 258,932 $ 53,475
1:22 AM $ 0.000338
+0.00%
$ 255,604 $ 52,803
1:17 AM $ 0.00034
+0.00%
$ 256,814 $ 52,964
1:12 AM $ 0.000343
+0.00%
$ 259,461 $ 53,522
1:07 AM $ 0.000339
+0.00%
$ 255,982 $ 52,209
1:02 AM $ 0.000336
+0.00%
$ 254,092 $ 51,799
1:01 AM $ 0.000343
+0.00%
$ 254,092 $ 52,684
12:57 AM $ 0.000343
+0.00%
$ 259,234 $ 52,684
12:52 AM $ 0.00034
+0.00%
$ 256,890 $ 52,236
12:49 AM $ 0.000344
+0.00%
$ 260,066 $ 53,198
12:47 AM $ 0.000344
+0.00%
$ 260,066 $ 53,198
12:42 AM $ 0.000346
+0.00%
$ 261,276 $ 54,073
12:37 AM $ 0.000341
+0.00%
$ 257,948 $ 53,332
12:32 AM $ 0.000342
+0.00%
$ 258,780 $ 53,425
12:27 AM $ 0.000344
+0.00%
$ 259,763 $ 53,596
12:22 AM $ 0.000344
+0.00%
$ 259,990 $ 53,578
12:17 AM $ 0.000345
+0.00%
$ 261,049 $ 53,653
12:12 AM $ 0.000346
+0.00%
$ 261,427 $ 53,755
12:07 AM $ 0.000337
+0.00%
$ 254,999 $ 52,840
12:02 AM $ 0.000345
+0.00%
$ 261,276 $ 54,400
11:57 PM $ 0.000336
+0.00%
$ 253,940 $ 52,908
11:52 PM $ 0.000337
+0.00%
$ 254,697 $ 53,270
11:47 PM $ 0.000339
+0.00%
$ 256,058 $ 53,512
11:42 PM $ 0.000336
+0.00%
$ 254,167 $ 52,775
11:37 PM $ 0.000344
+0.00%
$ 260,217 $ 54,003
11:32 PM $ 0.00034
+0.00%
$ 257,419 $ 53,919
11:27 PM $ 0.000344
+0.00%
$ 260,444 $ 54,653
11:22 PM $ 0.000338
+0.00%
$ 255,907 $ 53,995
11:17 PM $ 0.000342
+0.00%
$ 258,931 $ 54,853
11:12 PM $ 0.000343
+0.00%
$ 259,083 $ 54,633
11:07 PM $ 0.000344
+0.00%
$ 260,444 $ 55,067