RECON RACCOON Historical Data

RCON Page 5
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000344
+0.00%
$ 260,444 $ 55,067
11:02 PM $ 0.000338
+0.00%
$ 255,982 $ 54,539
10:57 PM $ 0.00034
+0.00%
$ 257,343 $ 54,738
10:52 PM $ 0.00034
+0.00%
$ 257,041 $ 55,020
10:47 PM $ 0.000344
+0.00%
$ 260,217 $ 55,827
10:42 PM $ 0.00034
+0.00%
$ 256,814 $ 55,440
10:37 PM $ 0.000342
+0.00%
$ 258,327 $ 55,746
10:32 PM $ 0.000345
+0.00%
$ 260,822 $ 56,233
10:27 PM $ 0.000345
+0.00%
$ 260,822 $ 55,974
10:22 PM $ 0.000346
+0.00%
$ 261,956 $ 56,231
10:17 PM $ 0.000343
+0.00%
$ 259,310 $ 56,036
10:12 PM $ 0.000336
+0.00%
$ 254,243 $ 54,961
10:07 PM $ 0.000341
+0.00%
$ 257,646 $ 55,689
10:02 PM $ 0.000336
+0.00%
$ 254,016 $ 54,870
9:57 PM $ 0.000336
+0.00%
$ 254,319 $ 55,209
9:52 PM $ 0.00034
+0.00%
$ 257,192 $ 55,798
9:47 PM $ 0.000337
+0.00%
$ 254,999 $ 55,082
9:43 PM $ 0.000345
+0.00%
$ 261,200 $ 56,662
9:42 PM $ 0.000345
+0.00%
$ 261,200 $ 56,662
9:37 PM $ 0.000347
+0.00%
$ 262,410 $ 56,880
9:36 PM $ 0.000339
+0.00%
$ 262,410 $ 55,568
9:32 PM $ 0.000339
+0.00%
$ 256,663 $ 55,568
9:27 PM $ 0.000338
+0.00%
$ 255,680 $ 55,175
9:22 PM $ 0.000343
+0.00%
$ 259,083 $ 56,277
9:17 PM $ 0.000341
+0.00%
$ 257,722 $ 56,308
9:12 PM $ 0.000344
+0.00%
$ 260,217 $ 56,895
9:07 PM $ 0.000341
+0.00%
$ 257,797 $ 56,096
9:02 PM $ 0.000347
+0.00%
$ 262,713 $ 57,005
8:57 PM $ 0.000345
+0.00%
$ 260,520 $ 56,399
8:52 PM $ 0.000339
+0.00%
$ 256,663 $ 55,634
8:47 PM $ 0.000342
+0.00%
$ 258,781 $ 55,544
8:42 PM $ 0.000344
+0.00%
$ 259,839 $ 56,081
8:37 PM $ 0.000336
+0.00%
$ 253,714 $ 54,584
8:35 PM $ 0.000337
+0.00%
$ 253,714 $ 54,803
8:32 PM $ 0.000337
+0.00%
$ 254,924 $ 54,803
8:27 PM $ 0.000344
+0.00%
$ 259,990 $ 55,614
8:22 PM $ 0.000336
-1.00%
$ 254,395 $ 54,259
8:17 PM $ 0.00034
+0.00%
$ 256,966 $ 54,906
8:12 PM $ 0.000338
+0.00%
$ 255,756 $ 54,700
8:07 PM $ 0.000344
+0.00%
$ 260,142 $ 55,656
8:02 PM $ 0.00034
+0.00%
$ 256,966 $ 55,070
7:59 PM $ 0.000338
+0.00%
$ 255,680 $ 54,823
7:57 PM $ 0.000338
+0.00%
$ 255,680 $ 54,823
7:52 PM $ 0.000337
+0.00%
$ 254,999 $ 54,759
7:47 PM $ 0.000341
+0.00%
$ 257,949 $ 55,354
7:42 PM $ 0.000339
+0.00%
$ 256,361 $ 54,954
7:37 PM $ 0.000345
+0.00%
$ 261,049 $ 55,759
7:32 PM $ 0.000336
+0.00%
$ 253,789 $ 54,195
7:27 PM $ 0.000343
+0.00%
$ 259,083 $ 55,106
7:22 PM $ 0.000342
+0.00%
$ 258,629 $ 54,875