RECON RACCOON Historical Data

RCON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000362
-0.08%
$ 274,132 $ 48,397
Jun 26, 9 PM $ 0.000371
+0.87%
$ 280,938 $ 47,996
Jun 26, 8 PM $ 0.00037
+2.80%
$ 280,181 $ 49,305
Jun 26, 7 PM $ 0.00036
-2.30%
$ 272,543 $ 48,012
Jun 26, 6 PM $ 0.000367
+1.16%
$ 277,913 $ 49,886
Jun 26, 5 PM $ 0.000372
+0.22%
$ 281,013 $ 50,040
Jun 26, 4 PM $ 0.000384
-1.66%
$ 290,769 $ 51,545
Jun 26, 3 PM $ 0.000389
+0.18%
$ 294,550 $ 52,777
Jun 26, 2 PM $ 0.000385
-1.81%
$ 291,374 $ 53,100
Jun 26, 1 PM $ 0.000386
-2.85%
$ 291,752 $ 52,374
Jun 26, 12 PM $ 0.000385
-2.58%
$ 290,920 $ 51,998
Jun 26, 11 AM $ 0.000396
+0.46%
$ 299,163 $ 53,337
Jun 26, 10 AM $ 0.000395
+2.60%
$ 298,860 $ 53,557
Jun 26, 9 AM $ 0.000387
+0.57%
$ 292,508 $ 52,184
Jun 26, 8 AM $ 0.000387
-0.97%
$ 292,659 $ 50,792
Jun 26, 7 AM $ 0.000392
-0.58%
$ 296,289 $ 51,122
Jun 26, 6 AM $ 0.000393
-0.13%
$ 297,499 $ 50,621
Jun 26, 5 AM $ 0.000387
-2.32%
$ 292,735 $ 50,248
Jun 26, 4 AM $ 0.000385
-2.44%
$ 290,844 $ 50,868
Jun 26, 3 AM $ 0.000396
+1.31%
$ 299,314 $ 51,796
Jun 26, 2 AM $ 0.000392
+0.18%
$ 296,289 $ 50,986
Jun 26, 1 AM $ 0.000395
-0.30%
$ 298,633 $ 51,001
Jun 26, 12 AM $ 0.000394
+1.13%
$ 298,255 $ 51,721
Jun 25, 11 PM $ 0.000393
+0.31%
$ 297,348 $ 51,827
Jun 25, 10 PM $ 0.000387
+0.75%
$ 292,962 $ 51,645
Jun 25, 9 PM $ 0.000388
-0.99%
$ 293,718 $ 50,046
Jun 25, 8 PM $ 0.000392
+0.80%
$ 296,667 $ 50,457
Jun 25, 7 PM $ 0.000389
-2.04%
$ 294,096 $ 51,814
Jun 25, 6 PM $ 0.000386
-1.28%
$ 292,281 $ 51,798
Jun 25, 5 PM $ 0.000388
+0.18%
$ 293,340 $ 51,136
Jun 25, 4 PM $ 0.000397
+0.63%
$ 300,373 $ 51,215
Jun 25, 3 PM $ 0.000393
-0.88%
$ 297,499 $ 52,051
Jun 25, 2 PM $ 0.000396
+0.36%
$ 299,238 $ 52,348
Jun 25, 1 PM $ 0.000389
-3.25%
$ 294,474 $ 52,994
Jun 25, 12 PM $ 0.000405
-1.46%
$ 306,196 $ 53,921
Jun 25, 11 AM $ 0.000413
+0.29%
$ 312,623 $ 54,858
Jun 25, 10 AM $ 0.000403
-1.59%
$ 304,683 $ 54,917
Jun 25, 9 AM $ 0.000414
+1.57%
$ 313,002 $ 55,652
Jun 25, 8 AM $ 0.000413
+1.40%
$ 312,018 $ 55,623
Jun 25, 7 AM $ 0.000408
-0.63%
$ 308,540 $ 55,757
Jun 25, 6 AM $ 0.000404
+0.77%
$ 305,666 $ 58,454
Jun 25, 5 AM $ 0.000413
+2.91%
$ 312,397 $ 56,118
Jun 25, 4 AM $ 0.000412
+2.21%
$ 311,413 $ 56,911
Jun 25, 3 AM $ 0.000413
+1.40%
$ 312,472 $ 57,240
Jun 25, 2 AM $ 0.000408
+0.97%
$ 308,237 $ 57,115
Jun 25, 1 AM $ 0.000403
-2.75%
$ 304,456 $ 55,690
Jun 24, 11 PM $ 0.000434
-0.66%
$ 328,353 $ 59,926
Jun 24, 10 PM $ 0.000434
+1.10%
$ 328,050 $ 60,753
Jun 24, 9 PM $ 0.000434
-1.41%
$ 328,202 $ 60,794
Jun 24, 8 PM $ 0.000428
-2.26%
$ 323,362 $ 62,398