RECON RACCOON Historical Data

RCON Page 6
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000341
+0.00%
$ 257,949 $ 55,354
7:42 PM $ 0.000339
+0.00%
$ 256,361 $ 54,954
7:37 PM $ 0.000345
+0.00%
$ 261,049 $ 55,759
7:32 PM $ 0.000336
+0.00%
$ 253,789 $ 54,195
7:27 PM $ 0.000343
+0.00%
$ 259,083 $ 55,106
7:22 PM $ 0.000342
+0.00%
$ 258,629 $ 54,875
7:17 PM $ 0.000347
+0.00%
$ 262,713 $ 55,646
7:12 PM $ 0.00034
+0.00%
$ 256,739 $ 54,168
7:07 PM $ 0.000342
+0.00%
$ 258,251 $ 54,567
7:02 PM $ 0.000342
+0.00%
$ 258,251 $ 54,472
6:57 PM $ 0.000343
+0.00%
$ 259,385 $ 54,758
6:52 PM $ 0.000338
+0.00%
$ 255,302 $ 53,977
6:47 PM $ 0.00034
+0.00%
$ 256,966 $ 54,279
6:44 PM $ 0.000345
+0.00%
$ 260,973 $ 55,107
6:42 PM $ 0.000345
+0.00%
$ 260,973 $ 55,107
6:37 PM $ 0.000341
+0.00%
$ 257,797 $ 54,318
6:32 PM $ 0.00034
+0.00%
$ 257,117 $ 54,187
6:27 PM $ 0.000344
+0.00%
$ 259,839 $ 54,766
6:22 PM $ 0.000347
+0.00%
$ 262,788 $ 54,682
6:17 PM $ 0.000341
+0.00%
$ 257,495 $ 53,817
6:12 PM $ 0.000338
+0.00%
$ 255,907 $ 53,420
6:10 PM $ 0.000346
+0.00%
$ 255,907 $ 54,606
6:09 PM $ 0.000346
+0.00%
$ 261,805 $ 54,606
6:07 PM $ 0.000346
+0.00%
$ 261,805 $ 54,606
6:02 PM $ 0.000341
+0.00%
$ 257,495 $ 53,834
6:01 PM $ 0.000344
+0.00%
$ 257,495 $ 53,978
5:57 PM $ 0.000344
+0.00%
$ 260,368 $ 53,978
5:52 PM $ 0.000342
+0.00%
$ 258,327 $ 53,587
5:48 PM $ 0.000339
+0.00%
$ 256,058 $ 53,069
5:47 PM $ 0.000339
+0.00%
$ 256,058 $ 53,068
5:42 PM $ 0.000336
+0.00%
$ 253,789 $ 52,725
5:37 PM $ 0.000345
+0.00%
$ 261,125 $ 53,875
5:32 PM $ 0.000339
+0.00%
$ 256,360 $ 52,862
5:27 PM $ 0.000338
+0.00%
$ 255,907 $ 52,510
5:22 PM $ 0.000344
+0.00%
$ 260,141 $ 52,944
5:17 PM $ 0.000338
+0.00%
$ 255,680 $ 52,047
5:12 PM $ 0.000342
+0.00%
$ 258,932 $ 52,852
5:07 PM $ 0.000341
+0.00%
$ 257,722 $ 52,669
5:05 PM $ 0.000343
+0.00%
$ 257,722 $ 52,649
5:02 PM $ 0.000343
+0.00%
$ 259,083 $ 52,649
4:57 PM $ 0.000343
+0.00%
$ 259,612 $ 52,790
4:52 PM $ 0.000341
+0.00%
$ 258,175 $ 52,571
4:47 PM $ 0.000341
+0.00%
$ 257,570 $ 52,753
4:42 PM $ 0.00034
+0.00%
$ 256,738 $ 52,661
4:37 PM $ 0.000345
+0.00%
$ 260,595 $ 53,373
4:32 PM $ 0.000347
+0.00%
$ 262,713 $ 54,077
4:27 PM $ 0.000347
+0.00%
$ 262,713 $ 54,448
4:22 PM $ 0.00034
+0.00%
$ 257,268 $ 53,431
4:17 PM $ 0.000336
+0.00%
$ 253,790 $ 52,844
4:12 PM $ 0.000342
+0.00%
$ 258,856 $ 54,118