RECON RACCOON Historical Data

RCON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000437
+2.20%
$ 330,243 $ 61,449
Jun 24, 6 PM $ 0.000432
-0.39%
$ 326,992 $ 59,612
Jun 24, 5 PM $ 0.000428
-1.02%
$ 323,664 $ 59,306
Jun 24, 4 PM $ 0.000436
+1.94%
$ 329,487 $ 59,415
Jun 24, 3 PM $ 0.000431
-2.18%
$ 325,782 $ 58,207
Jun 24, 2 PM $ 0.000439
+0.64%
$ 332,058 $ 60,216
Jun 24, 1 PM $ 0.000436
+0.32%
$ 329,790 $ 59,341
Jun 24, 12 PM $ 0.000431
-1.75%
$ 326,084 $ 59,198
Jun 24, 11 AM $ 0.000438
-0.34%
$ 331,075 $ 58,835
Jun 24, 10 AM $ 0.000438
+0.81%
$ 331,227 $ 58,532
Jun 24, 9 AM $ 0.000429
-2.50%
$ 324,647 $ 56,895
Jun 24, 8 AM $ 0.000433
-0.60%
$ 327,597 $ 57,331
Jun 24, 7 AM $ 0.000436
+1.75%
$ 329,487 $ 55,745
Jun 24, 6 AM $ 0.000428
-1.04%
$ 323,891 $ 53,108
Jun 24, 5 AM $ 0.00044
+2.85%
$ 332,815 $ 54,465
Jun 24, 4 AM $ 0.000432
-0.42%
$ 327,672 $ 54,013
Jun 24, 3 AM $ 0.000432
-1.91%
$ 326,840 $ 53,256
Jun 24, 2 AM $ 0.000438
+1.22%
$ 331,302 $ 54,789
Jun 24, 1 AM $ 0.000438
+1.25%
$ 331,605 $ 54,252
Jun 24, 12 AM $ 0.000434
-0.62%
$ 328,504 $ 53,407
Jun 23, 11 PM $ 0.000438
+0.55%
$ 330,924 $ 52,920
Jun 23, 10 PM $ 0.000427
-2.97%
$ 323,135 $ 52,418
Jun 23, 9 PM $ 0.000428
-3.75%
$ 323,891 $ 50,972
Jun 23, 8 PM $ 0.000442
-0.58%
$ 334,403 $ 51,848
Jun 23, 7 PM $ 0.000447
-1.43%
$ 337,957 $ 51,607
Jun 23, 6 PM $ 0.000444
-1.71%
$ 335,461 $ 53,184
Jun 23, 5 PM $ 0.000451
+0.24%
$ 341,284 $ 52,761
Jun 23, 4 PM $ 0.000453
+2.61%
$ 342,267 $ 51,771
Jun 23, 3 PM $ 0.000449
+1.29%
$ 339,696 $ 51,282
Jun 23, 2 PM $ 0.000443
+0.36%
$ 334,932 $ 50,554
Jun 23, 1 PM $ 0.000442
-0.07%
$ 334,554 $ 49,795
Jun 23, 12 PM $ 0.000445
-0.54%
$ 336,671 $ 49,641
Jun 23, 11 AM $ 0.000443
-2.01%
$ 335,386 $ 50,592
Jun 23, 10 AM $ 0.000445
-1.92%
$ 336,369 $ 51,360
Jun 23, 9 AM $ 0.000445
-0.67%
$ 336,596 $ 51,955
Jun 23, 8 AM $ 0.000447
-1.28%
$ 337,881 $ 51,729
Jun 23, 7 AM $ 0.000441
-1.69%
$ 333,571 $ 52,565
Jun 23, 6 AM $ 0.000441
-1.54%
$ 333,873 $ 51,651
Jun 23, 5 AM $ 0.000454
+0.55%
$ 343,402 $ 51,976
Jun 23, 4 AM $ 0.000444
+0.29%
$ 335,461 $ 51,368
Jun 23, 3 AM $ 0.000444
+0.09%
$ 335,537 $ 50,611
Jun 23, 2 AM $ 0.000444
-1.94%
$ 335,915 $ 50,026
Jun 23, 1 AM $ 0.000447
-0.49%
$ 338,411 $ 51,281
Jun 23, 12 AM $ 0.000442
-0.83%
$ 334,478 $ 51,314
Jun 22, 11 PM $ 0.000449
-0.42%
$ 339,318 $ 51,020
Jun 22, 10 PM $ 0.00045
+0.94%
$ 340,074 $ 52,447
Jun 22, 9 PM $ 0.000446
-0.58%
$ 337,654 $ 51,903
Jun 22, 8 PM $ 0.000451
+2.20%
$ 340,831 $ 51,990
Jun 22, 7 PM $ 0.000449
-1.01%
$ 339,923 $ 50,697
Jun 22, 6 PM $ 0.000443
-1.25%
$ 334,856 $ 52,719