RECON RACCOON Historical Data

RCON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000448
-0.86%
$ 338,864 $ 52,266
Jun 22, 4 PM $ 0.000444
+0.18%
$ 336,066 $ 53,562
Jun 22, 3 PM $ 0.00044
-2.54%
$ 333,117 $ 52,700
Jun 22, 2 PM $ 0.000442
-0.85%
$ 334,251 $ 53,723
Jun 22, 1 PM $ 0.00045
+1.33%
$ 340,453 $ 52,999
Jun 22, 12 PM $ 0.000442
-1.47%
$ 333,949 $ 53,519
Jun 22, 11 AM $ 0.000442
-0.38%
$ 334,100 $ 53,784
Jun 22, 10 AM $ 0.000448
+0.49%
$ 338,486 $ 52,966
Jun 22, 9 AM $ 0.000451
+0.69%
$ 341,436 $ 52,195
Jun 22, 8 AM $ 0.000442
-1.27%
$ 334,478 $ 52,085
Jun 22, 7 AM $ 0.000446
-1.15%
$ 337,276 $ 52,026
Jun 22, 6 AM $ 0.000451
+1.94%
$ 341,209 $ 52,855
Jun 22, 5 AM $ 0.000448
+0.81%
$ 339,091 $ 51,258
Jun 22, 4 AM $ 0.000454
+2.39%
$ 343,251 $ 52,591
Jun 22, 3 AM $ 0.000445
-0.85%
$ 336,218 $ 53,004
Jun 22, 2 AM $ 0.000442
-0.58%
$ 334,251 $ 53,980
Jun 22, 1 AM $ 0.000443
+0.61%
$ 335,083 $ 52,709
Jun 22, 12 AM $ 0.000445
-1.64%
$ 336,596 $ 52,150
Jun 21, 11 PM $ 0.000446
-0.65%
$ 337,352 $ 54,510
Jun 21, 10 PM $ 0.000449
-1.19%
$ 339,318 $ 54,514
Jun 21, 9 PM $ 0.000452
+1.66%
$ 342,192 $ 54,765
Jun 21, 8 PM $ 0.000448
+0.52%
$ 338,864 $ 54,062
Jun 21, 7 PM $ 0.000453
+0.44%
$ 342,343 $ 54,623
Jun 21, 6 PM $ 0.000445
-1.16%
$ 336,293 $ 54,531
Jun 21, 5 PM $ 0.00045
-0.29%
$ 340,679 $ 54,887
Jun 21, 4 PM $ 0.000454
+2.02%
$ 343,402 $ 55,390
Jun 21, 3 PM $ 0.000447
+0.34%
$ 337,806 $ 53,989
Jun 21, 2 PM $ 0.000449
+1.47%
$ 339,772 $ 54,549
Jun 21, 1 PM $ 0.000448
-0.80%
$ 339,016 $ 54,104
Jun 21, 12 PM $ 0.000453
+0.35%
$ 342,721 $ 54,915
Jun 21, 11 AM $ 0.000452
+1.12%
$ 341,814 $ 55,487
Jun 21, 10 AM $ 0.000442
-2.15%
$ 334,100 $ 54,928
Jun 21, 9 AM $ 0.000442
-0.67%
$ 334,630 $ 56,818
Jun 21, 8 AM $ 0.00045
+1.28%
$ 339,999 $ 56,342
Jun 21, 7 AM $ 0.000442
-0.36%
$ 334,327 $ 58,085
Jun 21, 6 AM $ 0.000443
-0.78%
$ 334,856 $ 57,605
Jun 21, 5 AM $ 0.000444
-0.71%
$ 336,142 $ 57,911
Jun 21, 4 AM $ 0.000453
+0.53%
$ 342,797 $ 57,259
Jun 21, 3 AM $ 0.000447
+1.13%
$ 337,881 $ 58,544
Jun 21, 2 AM $ 0.000442
-0.70%
$ 334,251 $ 56,812
Jun 21, 1 AM $ 0.000453
+2.33%
$ 342,494 $ 57,686
Jun 21, 12 AM $ 0.000447
-1.22%
$ 337,881 $ 57,559
Jun 20, 11 PM $ 0.00044
-1.12%
$ 333,117 $ 58,504
Jun 20, 10 PM $ 0.00045
+1.74%
$ 339,999 $ 56,648
Jun 20, 9 PM $ 0.000444
-2.01%
$ 335,840 $ 56,334
Jun 20, 8 PM $ 0.000453
+2.58%
$ 342,570 $ 57,980
Jun 20, 7 PM $ 0.000445
-1.11%
$ 336,596 $ 55,796
Jun 20, 6 PM $ 0.000444
-0.45%
$ 335,613 $ 56,705
Jun 20, 5 PM $ 0.000441
-1.47%
$ 333,420 $ 54,913
Jun 20, 4 PM $ 0.00045
+1.99%
$ 340,377 $ 54,797