RECON RACCOON Historical Data

RCON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00045
+1.99%
$ 340,377 $ 54,797
Jun 20, 3 PM $ 0.000444
-1.66%
$ 336,066 $ 54,122
Jun 20, 2 PM $ 0.000452
-0.09%
$ 341,738 $ 54,770
Jun 20, 1 PM $ 0.000445
-1.53%
$ 336,747 $ 55,621
Jun 20, 12 PM $ 0.000447
+1.02%
$ 338,335 $ 55,262
Jun 20, 11 AM $ 0.000443
-0.09%
$ 334,932 $ 55,251
Jun 20, 10 AM $ 0.000451
-0.77%
$ 340,755 $ 56,269
Jun 20, 9 AM $ 0.000449
+0.79%
$ 339,394 $ 56,432
Jun 20, 8 AM $ 0.000446
+0.18%
$ 337,579 $ 55,345
Jun 20, 7 AM $ 0.000447
+1.48%
$ 338,108 $ 55,093
Jun 20, 6 AM $ 0.000454
+0.89%
$ 343,402 $ 54,297
Jun 20, 5 AM $ 0.000452
+0.33%
$ 341,587 $ 55,899
Jun 20, 4 AM $ 0.000451
+0.27%
$ 341,360 $ 55,528
Jun 20, 3 AM $ 0.000441
+0.07%
$ 333,873 $ 54,781
Jun 20, 2 AM $ 0.000452
+1.23%
$ 342,041 $ 53,276
Jun 20, 1 AM $ 0.000443
-2.23%
$ 334,856 $ 53,743
Jun 20, 12 AM $ 0.000445
-0.96%
$ 336,671 $ 54,658
Jun 19, 11 PM $ 0.000452
+0.74%
$ 341,511 $ 54,129
Jun 19, 10 PM $ 0.000447
+0.99%
$ 337,957 $ 55,019
Jun 19, 9 PM $ 0.000447
-1.61%
$ 337,730 $ 53,802
Jun 19, 8 PM $ 0.000452
-0.44%
$ 341,511 $ 55,192
Jun 19, 7 PM $ 0.000453
+0.38%
$ 342,948 $ 55,406
Jun 19, 6 PM $ 0.000446
+0.45%
$ 337,125 $ 56,289
Jun 19, 5 PM $ 0.000444
-1.53%
$ 335,613 $ 56,315
Jun 19, 4 PM $ 0.000444
-2.10%
$ 335,537 $ 57,146
Jun 19, 3 PM $ 0.000452
+2.43%
$ 341,662 $ 57,181
Jun 19, 2 PM $ 0.000441
+0.00%
$ 333,571 $ 56,031
Jun 19, 1 PM $ 0.000441
-2.80%
$ 333,571 $ 55,385
Jun 19, 12 PM $ 0.000448
-1.26%
$ 338,562 $ 55,049
Jun 19, 11 AM $ 0.00045
+0.63%
$ 340,301 $ 54,622
Jun 19, 10 AM $ 0.000449
+1.17%
$ 339,545 $ 54,165
Jun 19, 9 AM $ 0.000451
+0.85%
$ 341,436 $ 54,199
Jun 19, 8 AM $ 0.000448
-0.29%
$ 338,562 $ 55,429
Jun 19, 7 AM $ 0.000452
+0.04%
$ 342,041 $ 56,084
Jun 19, 6 AM $ 0.000452
-0.40%
$ 341,511 $ 55,266
Jun 19, 5 AM $ 0.000447
+0.54%
$ 338,259 $ 55,340
Jun 19, 4 AM $ 0.000442
-1.69%
$ 334,176 $ 55,157
Jun 19, 3 AM $ 0.000445
+0.38%
$ 336,898 $ 55,221
Jun 19, 2 AM $ 0.000452
+0.18%
$ 342,041 $ 55,098
Jun 19, 1 AM $ 0.000448
-1.08%
$ 338,486 $ 55,779
Jun 19, 12 AM $ 0.000448
+1.63%
$ 338,486 $ 55,659
Jun 18, 11 PM $ 0.000441
+0.02%
$ 333,495 $ 54,711
Jun 18, 10 PM $ 0.000443
-2.19%
$ 334,781 $ 55,979
Jun 18, 9 PM $ 0.000444
-0.51%
$ 336,066 $ 57,106
Jun 18, 8 PM $ 0.000445
-0.51%
$ 336,445 $ 55,443
Jun 18, 7 PM $ 0.000447
+0.49%
$ 338,335 $ 55,916
Jun 18, 6 PM $ 0.000448
-0.67%
$ 338,789 $ 55,051
Jun 18, 5 PM $ 0.000444
-1.48%
$ 336,142 $ 54,211
Jun 18, 4 PM $ 0.000453
+1.37%
$ 342,419 $ 54,530
Jun 18, 3 PM $ 0.000441
-1.36%
$ 333,420 $ 53,259