Smol Cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₅866
+0.02%
$ 8,659 $ 16
Jun 16, 3 PM $ 0.0₅868
-0.04%
$ 8,681 $ 16
Jun 16, 2 PM $ 0.0₅866
-2.05%
$ 8,665 $ 16
Jun 16, 1 PM $ 0.0₅884
-1.54%
$ 8,845 $ 17
Jun 16, 12 PM $ 0.0₅898
+0.98%
$ 8,977 $ 17
Jun 16, 11 AM $ 0.0₅89
-0.74%
$ 8,901 $ 17
Jun 16, 10 AM $ 0.0₅897
+0.07%
$ 8,971 $ 17
Jun 16, 9 AM $ 0.0₅898
+0.24%
$ 8,976 $ 17
Jun 16, 8 AM $ 0.0₅894
+0.48%
$ 8,942 $ 17
Jun 16, 7 AM $ 0.0₅889
+0.02%
$ 8,885 $ 17
Jun 16, 6 AM $ 0.0₅884
+0.19%
$ 8,841 $ 17
Jun 16, 5 AM $ 0.0₅881
+0.49%
$ 8,807 $ 17
Jun 16, 4 AM $ 0.0₅878
-0.49%
$ 8,784 $ 17
Jun 1, 9 PM $ 0.0000117
-0.26%
$ 11,717 $ 65
Jun 1, 8 PM $ 0.0000117
-0.42%
$ 11,719 $ 65
Jun 1, 7 PM $ 0.0000117
+0.05%
$ 11,743 $ 65
Jun 1, 6 PM $ 0.0000118
-0.05%
$ 11,752 $ 65
Jun 1, 5 PM $ 0.0000117
+0.71%
$ 11,717 $ 65
Jun 1, 4 PM $ 0.0000116
+0.42%
$ 11,595 $ 65
Jun 1, 3 PM $ 0.0000115
-0.30%
$ 11,520 $ 64
Jun 1, 2 PM $ 0.0000115
-1.10%
$ 11,536 $ 64
Jun 1, 1 PM $ 0.0000117
-0.68%
$ 11,661 $ 65
Jun 1, 12 PM $ 0.0000117
-0.20%
$ 11,729 $ 65
Jun 1, 11 AM $ 0.0000118
+0.16%
$ 11,767 $ 65
Jun 1, 10 AM $ 0.0000117
-0.28%
$ 11,742 $ 65
Jun 1, 9 AM $ 0.0000118
+0.21%
$ 11,769 $ 65
Jun 1, 8 AM $ 0.0000117
-0.45%
$ 11,718 $ 65
Jun 1, 7 AM $ 0.0000118
-0.03%
$ 11,797 $ 65
Jun 1, 6 AM $ 0.0000118
-0.66%
$ 11,824 $ 65
Jun 1, 5 AM $ 0.0000119
-0.17%
$ 11,886 $ 66
Jun 1, 4 AM $ 0.0000119
-0.81%
$ 11,930 $ 66
Jun 1, 3 AM $ 0.0000121
+0.41%
$ 12,050 $ 91
Jun 1, 2 AM $ 0.0000119
+0.66%
$ 11,928 $ 249
May 17, 7 PM $ 0.0000156
+0.32%
$ 15,631 $ 59
May 17, 6 PM $ 0.0000156
-0.07%
$ 15,595 $ 58
May 17, 5 PM $ 0.0000156
-0.39%
$ 15,610 $ 59
May 17, 4 PM $ 0.0000157
+0.08%
$ 15,683 $ 124
May 17, 3 PM $ 0.0000157
+0.05%
$ 15,672 $ 124
May 17, 2 PM $ 0.0000157
-0.29%
$ 15,659 $ 124
May 17, 1 PM $ 0.0000157
-0.64%
$ 15,684 $ 196
May 17, 12 PM $ 0.0000158
+0.01%
$ 15,782 $ 197
May 17, 11 AM $ 0.0000157
-0.46%
$ 15,741 $ 263
May 17, 10 AM $ 0.0000158
+0.59%
$ 15,839 $ 264
May 17, 9 AM $ 0.0000157
+0.17%
$ 15,740 $ 262
May 17, 8 AM $ 0.0000157
-0.28%
$ 15,720 $ 262
May 17, 7 AM $ 0.0000158
+0.52%
$ 15,761 $ 263
May 17, 6 AM $ 0.0000157
-0.17%
$ 15,681 $ 261
May 17, 5 AM $ 0.0000157
+0.02%
$ 15,699 $ 262
May 17, 4 AM $ 0.0000157
+0.36%
$ 15,679 $ 262
May 17, 3 AM $ 0.0000156
+0.18%
$ 15,601 $ 260
Download