Smol Cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000106
+0.14%
$ 10,564 $ 1
Mar 11, 1 PM $ 0.0000106
+1.23%
$ 10,585 $ 1
Mar 11, 12 PM $ 0.0000105
+1.09%
$ 10,463 $ 1
Mar 11, 11 AM $ 0.0000104
-0.09%
$ 10,369 $ 1
Mar 11, 10 AM $ 0.0000103
+0.35%
$ 10,347 $ 1
Mar 11, 9 AM $ 0.0000103
+0.03%
$ 10,319 $ 1
Mar 11, 8 AM $ 0.0000103
+0.03%
$ 10,291 $ 1
Mar 11, 7 AM $ 0.0000103
-0.02%
$ 10,348 $ 1
Mar 11, 6 AM $ 0.0000104
+0.32%
$ 10,364 $ 1
Mar 11, 5 AM $ 0.0000104
-0.34%
$ 10,398 $ 1
Mar 11, 4 AM $ 0.0000104
+0.48%
$ 10,445 $ 1
Mar 11, 3 AM $ 0.0000104
-0.45%
$ 10,363 $ 1
Jan 20, 8 PM $ 0.0000148
+0.49%
$ 14,751 $ 7
Jan 20, 7 PM $ 0.0000146
-0.05%
$ 14,647 $ 7
Jan 20, 6 PM $ 0.0000147
+0.24%
$ 14,678 $ 7
Jan 20, 5 PM $ 0.0000147
-0.72%
$ 14,707 $ 7
Jan 20, 4 PM $ 0.0000148
-0.88%
$ 14,840 $ 7
Jan 20, 3 PM $ 0.000015
-0.60%
$ 15,005 $ 7
Jan 20, 2 PM $ 0.000015
+0.54%
$ 15,011 $ 7
Jan 20, 1 PM $ 0.000015
-0.26%
$ 14,961 $ 7
Jan 20, 12 PM $ 0.000015
+0.14%
$ 14,970 $ 7
Jan 20, 11 AM $ 0.000015
-0.21%
$ 15,009 $ 7
Jan 20, 10 AM $ 0.0000151
+0.70%
$ 15,067 $ 7
Jan 20, 9 AM $ 0.000015
+0.01%
$ 14,976 $ 7
Jan 20, 8 AM $ 0.0000151
-1.43%
$ 15,086 $ 7
Jan 20, 7 AM $ 0.0000153
+0.21%
$ 15,333 $ 7
Jan 20, 6 AM $ 0.0000153
-0.57%
$ 15,293 $ 7
Jan 20, 5 AM $ 0.0000153
+0.15%
$ 15,344 $ 7
Jan 20, 4 AM $ 0.0000153
-0.15%
$ 15,312 $ 7
Jan 20, 3 AM $ 0.0000153
-0.60%
$ 15,277 $ 7
Jan 20, 2 AM $ 0.0000153
+0.03%
$ 15,332 $ 7
Dec 1, 6 PM $ 0.0000186
+0.04%
$ 18,628 $ 14
Dec 1, 5 PM $ 0.0000186
+0.29%
$ 18,559 $ 14
Dec 1, 4 PM $ 0.0000185
-0.75%
$ 18,510 $ 14
Dec 1, 3 PM $ 0.0000186
-1.67%
$ 18,577 $ 14
Dec 1, 2 PM $ 0.000019
+1.21%
$ 18,980 $ 14
Dec 1, 1 PM $ 0.0000188
+0.13%
$ 18,756 $ 14
Dec 1, 12 PM $ 0.0000188
-1.01%
$ 18,814 $ 14
Dec 1, 11 AM $ 0.000019
-0.52%
$ 19,042 $ 14
Dec 1, 10 AM $ 0.0000192
+0.14%
$ 19,152 $ 14
Dec 1, 9 AM $ 0.0000192
-0.47%
$ 19,156 $ 14
Dec 1, 8 AM $ 0.0000192
+0.19%
$ 19,232 $ 14
Dec 1, 7 AM $ 0.000019
-0.09%
$ 19,023 $ 14
Dec 1, 6 AM $ 0.000019
-0.40%
$ 18,998 $ 14
Dec 1, 5 AM $ 0.0000191
-0.16%
$ 19,052 $ 14
Dec 1, 4 AM $ 0.0000191
-0.36%
$ 19,080 $ 14
Dec 1, 3 AM $ 0.0000192
-0.81%
$ 19,158 $ 14
Dec 1, 2 AM $ 0.0000194
+0.06%
$ 19,413 $ 14
Nov 16, 6 PM $ 0.0000243
+1.20%
$ 24,325 $ 14
Nov 16, 5 PM $ 0.000024
-0.26%
$ 24,019 $ 14
Download