扶桑 Historical Data

扶桑 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 PM $0.000021
+0.80%
$-- $68,336
Sep 5, 9 PM $0.0000209
-4.01%
$-- $71,161
Sep 5, 8 PM $0.0000218
+4.07%
$-- $68,580
Sep 5, 7 PM $0.000021
+6.40%
$-- $71,265
Sep 5, 6 PM $0.0000193
-3.13%
$-- $65,629
Sep 5, 5 PM $0.00002
-6.21%
$-- $74,592
Sep 5, 4 PM $0.0000217
+14.64%
$-- $87,329
Sep 5, 3 PM $0.0000189
-8.84%
$-- $91,008
Sep 5, 2 PM $0.0000205
-15.58%
$-- $95,503
Sep 5, 1 PM $0.0000241
-16.74%
$-- $101,670
Sep 5, 12 PM $0.0000297
-6.46%
$-- $144,268
Sep 5, 11 AM $0.0000315
-9.95%
$-- $248,917
Sep 5, 10 AM $0.000035
+6.99%
$-- $271,130
Sep 5, 9 AM $0.0000304
-7.28%
$-- $236,674
Sep 5, 8 AM $0.0000329
-28.10%
$-- $249,220
Sep 5, 7 AM $0.0000457
+49.09%
$-- $326,103
Sep 5, 6 AM $0.000031
-4.72%
$-- $181,935
Sep 5, 5 AM $0.0000328
+3.69%
$-- $197,724
Sep 5, 4 AM $0.0000318
-16.18%
$-- $191,028
Sep 5, 3 AM $0.0000354
+11.40%
$-- $210,022
Sep 5, 2 AM $0.0000313
+16.32%
$-- $182,651
Sep 5, 1 AM $0.0000265
+14.23%
$-- $151,373
Sep 5, 12 AM $0.0000235
+0.84%
$-- $133,261
Sep 4, 11 PM $0.0000233
+0.18%
$-- $131,738
Sep 4, 10 PM $0.0000233
-1.23%
$-- $131,796
Sep 4, 9 PM $0.0000237
-0.82%
$-- $133,713
Sep 4, 8 PM $0.0000243
-6.10%
$-- $136,863
Sep 4, 7 PM $0.0000256
+3.74%
$-- $143,423
Sep 4, 6 PM $0.0000237
-5.82%
$-- $137,294
Sep 4, 5 PM $0.0000261
+73.89%
$-- $136,593
Sep 4, 4 PM $0.000015
-15.86%
$-- $72,927
Sep 4, 3 PM $0.0000178
+27.82%
$-- $75,487
Sep 4, 2 PM $0.0000141
+10.28%
$-- $57,398
Sep 4, 1 PM $0.0000129
+6.88%
$-- $49,757
Download