MATRIX Historical Data

MTRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₁₀418
-34.39%
$-- $0
Aug 16, 7 PM $0.0₁₀954
-28.02%
$-- $0
Aug 16, 6 PM $0.0₉239
-84.95%
$-- $0.0₅1
Aug 16, 5 PM $0.0₈186
+35.59%
$-- $0.00001
Aug 16, 4 PM $0.0₉278
-34.96%
$-- $0.0₅1
Aug 16, 3 PM $0.0₉57
-24.72%
$-- $0
Aug 16, 2 PM $0.0₈13
-65.50%
$-- $0
Aug 16, 1 PM $0.0₈338
-94.45%
$-- $0
Aug 16, 12 PM $0.0₇634
-46.10%
$-- $0
Aug 16, 11 AM $0.0₆1
-76.96%
$-- $0
Aug 16, 10 AM $0.0₆421
-32.52%
$-- $0.001
Aug 16, 9 AM $0.0₆744
-74.63%
$-- $0
Aug 16, 8 AM $0.0₅306
-55.00%
$-- $0
Aug 16, 6 AM $0.0000247
-32.94%
$-- $0
Aug 16, 5 AM $0.0000387
-12.68%
$-- $0
Aug 16, 4 AM $0.000634
+0.00%
$-- $0
Aug 16, 3 AM $0.000637
-17.91%
$-- $0
Aug 16, 2 AM $0.00107
-33.31%
$-- $0
Aug 16, 1 AM $0.00352
+0.00%
$-- $6
Aug 15, 10 PM $0.0351
+0.00%
$-- $6
Aug 15, 9 PM $0.0434
-23.86%
$-- $9
Aug 15, 8 PM $0.0644
+0.60%
$-- $14
Aug 15, 7 PM $0.0638
+1.16%
$-- $13
Aug 15, 6 PM $0.0644
-0.02%
$-- $14
Aug 15, 5 PM $0.0641
+0.00%
$-- $13
Aug 15, 4 PM $0.0644
+0.00%
$-- $13
Aug 15, 3 PM $0.0644
-0.01%
$-- $13
Aug 15, 2 PM $0.0645
-0.09%
$-- $13
Aug 15, 12 PM $0.065
+0.00%
$-- $14
Aug 15, 11 AM $0.0653
+3.45%
$-- $11
Aug 15, 8 AM $0.0627
-4.22%
$-- $5
Aug 15, 6 AM $0.0655
+0.00%
$-- $3
Aug 15, 3 AM $0.0652
-0.59%
$-- $3
Aug 15, 2 AM $0.0649
+0.00%
$-- $2
Aug 15, 1 AM $0.0646
+0.00%
$-- $3
Aug 14, 10 PM $0.0654
+0.00%
$-- $8
Aug 14, 5 PM $0.0655
-0.40%
$-- $10
Aug 14, 4 PM $0.0652
+0.00%
$-- $10
Aug 14, 3 PM $0.0662
+0.00%
$-- $10
Aug 14, 1 PM $0.0644
+0.00%
$-- $8
Aug 14, 12 PM $0.0664
+1.17%
$-- $8
Aug 14, 11 AM $0.0583
+0.00%
$-- $7
Aug 14, 10 AM $0.0546
+0.00%
$-- $8
Aug 14, 9 AM $0.0647
+0.00%
$-- $3
Aug 14, 5 AM $0.0653
+0.00%
$-- $21
Aug 14, 4 AM $0.0652
-0.06%
$-- $22
Aug 14, 2 AM $0.0651
+0.00%
$-- $22
Aug 14, 1 AM $0.0652
+0.00%
$-- $22
Aug 14, 12 AM $0.0655
-0.03%
$-- $21
Aug 13, 11 PM $0.0634
-1.00%
$-- $20