MATRIX Historical Data

MTRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0647
-1.14%
$-- $18
Aug 13, 8 PM $0.0656
+0.00%
$-- $15
Aug 13, 6 PM $0.0648
-0.69%
$-- $15
Aug 13, 5 PM $0.063
+0.00%
$-- $15
Aug 13, 4 PM $0.064
+0.00%
$-- $15
Aug 13, 3 PM $0.0641
+0.18%
$-- $15
Aug 13, 1 PM $0.0636
+0.00%
$-- $16
Aug 13, 12 PM $0.0637
+0.00%
$-- $17
Aug 13, 11 AM $0.0643
+0.00%
$-- $27
Aug 13, 10 AM $0.0645
+0.49%
$-- $25
Aug 13, 9 AM $0.0644
-1.00%
$-- $29
Aug 13, 8 AM $0.063
+0.36%
$-- $26
Aug 13, 7 AM $0.0629
-0.45%
$-- $22
Aug 13, 5 AM $0.0628
+0.00%
$-- $25
Aug 13, 4 AM $0.063
-4.38%
$-- $20
Aug 13, 3 AM $0.066
+0.00%
$-- $14
Aug 13, 1 AM $0.0658
+0.00%
$-- $27
Aug 12, 10 PM $0.0651
+0.00%
$-- $6
Aug 12, 8 PM $0.0654
+0.00%
$-- $28
Aug 12, 5 PM $0.066
+0.00%
$-- $29
Aug 12, 3 PM $0.0658
+2.50%
$-- $29
Aug 12, 2 PM $0.0642
+0.00%
$-- $23
Aug 12, 1 PM $0.0642
+0.19%
$-- $27
Aug 12, 12 PM $0.0649
+0.00%
$-- $27
Aug 12, 11 AM $0.0647
+0.73%
$-- $27
Aug 12, 10 AM $0.0645
-1.18%
$-- $15
Aug 12, 9 AM $0.0651
+0.00%
$-- $13
Aug 12, 8 AM $0.0652
-0.58%
$-- $18
Aug 12, 7 AM $0.0647
-0.57%
$-- $28
Aug 12, 6 AM $0.065
+0.01%
$-- $42
Aug 12, 5 AM $0.0653
+0.19%
$-- $43
Aug 12, 4 AM $0.0653
+0.00%
$-- $56
Aug 12, 2 AM $0.0652
+0.75%
$-- $58
Aug 12, 1 AM $0.0622
-7.07%
$-- $55
Aug 11, 11 PM $0.0655
+1.84%
$-- $55
Aug 11, 7 PM $0.0651
+0.00%
$-- $56
Aug 11, 6 PM $0.065
+2.01%
$-- $55
Aug 11, 5 PM $0.0641
+0.00%
$-- $47
Aug 11, 4 PM $0.0633
+0.00%
$-- $46
Aug 11, 3 PM $0.0637
+0.00%
$-- $54
Aug 11, 2 PM $0.0645
+0.00%
$-- $55
Aug 11, 1 PM $0.0628
+0.00%
$-- $55
Aug 11, 12 PM $0.0641
+0.25%
$-- $61
Aug 11, 11 AM $0.064
+0.65%
$-- $61
Aug 11, 10 AM $0.0636
+0.43%
$-- $59
Aug 11, 9 AM $0.0638
+0.56%
$-- $60
Aug 11, 8 AM $0.0613
-5.29%
$-- $50
Aug 11, 7 AM $0.0638
+0.00%
$-- $48
Aug 11, 6 AM $0.0633
-1.44%
$-- $47
Aug 11, 5 AM $0.0639
-2.51%
$-- $34