MATRIX Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0705
+0.00%
$-- $1
Today, at 1 AM $0.0705
+0.00%
$-- $1
Yesterday, at 11 PM $0.0704
+0.00%
$-- $1
Yesterday, at 7 PM $0.0702
+0.00%
$-- $0
Yesterday, at 4 PM $0.0704
+0.00%
$-- $0
Yesterday, at 3 PM $0.0706
-0.05%
$-- $0
Yesterday, at 1 PM $0.0708
+0.00%
$-- $0
Yesterday, at 8 AM $0.0709
+0.00%
$-- $0
Aug 29, 4 PM $0.0719
+0.00%
$-- $0
Aug 28, 4 PM $0.0706
+0.00%
$-- $0
Aug 27, 9 AM $0.0728
+0.00%
$-- $1
Aug 25, 1 PM $0.071
+0.00%
$-- $1
Aug 25, 7 AM $0.00662
+0.00%
$-- $0
Aug 24, 8 PM $0.0711
+0.00%
$-- $1
Aug 24, 3 PM $0.0711
+0.00%
$-- $1
Aug 24, 5 AM $0.0736
+0.00%
$-- $0
Aug 24, 4 AM $0.0707
+0.00%
$-- $0
Aug 23, 7 PM $0.0707
+0.00%
$-- $0
Aug 23, 7 AM $0.0706
+0.00%
$-- $5
Aug 23, 6 AM $0.0706
+0.00%
$-- $4
Aug 23, 5 AM $0.0703
+0.00%
$-- $3
Aug 22, 4 PM $0.0745
+0.00%
$-- $6
Aug 22, 3 PM $0.0711
+0.00%
$-- $6
Aug 22, 2 PM $0.0711
+0.00%
$-- $6
Aug 22, 11 AM $0.0726
+0.00%
$-- $4
Aug 22, 8 AM $0.0703
+0.00%
$-- $2
Aug 22, 3 AM $0.0685
+0.00%
$-- $3
Aug 22, 2 AM $0.0689
+0.00%
$-- $2
Aug 22, 12 AM $0.0673
+0.00%
$-- $2
Aug 21, 10 PM $0.0673
+0.00%
$-- $1
Aug 21, 9 PM $0.0667
+0.00%
$-- $0
Aug 21, 6 AM $0.0688
+0.00%
$-- $4
Aug 21, 2 AM $0.0675
+0.00%
$-- $4
Aug 21, 1 AM $0.0687
-0.59%
$-- $4
Aug 20, 10 PM $0.0691
+0.00%
$-- $3
Aug 20, 9 PM $0.0691
+0.00%
$-- $4
Aug 20, 3 PM $0.0691
+12.13%
$-- $4
Aug 20, 2 PM $0.0632
+0.51%
$-- $4
Aug 20, 12 PM $0.0629
+0.00%
$-- $3
Aug 20, 11 AM $0.0749
+11.66%
$-- $3
Aug 20, 9 AM $0.0652
+0.00%
$-- $2
Aug 20, 8 AM $0.0651
+0.00%
$-- $1
Aug 20, 6 AM $0.0639
+0.00%
$-- $1
Aug 20, 4 AM $0.0633
-2.18%
$-- $2
Aug 20, 3 AM $0.064
+0.00%
$-- $3
Aug 20, 2 AM $0.064
+0.00%
$-- $3
Aug 19, 11 PM $0.0633
+0.00%
$-- $2
Aug 19, 9 PM $0.0643
+0.00%
$-- $3
Aug 19, 7 PM $0.0636
+0.00%
$-- $2
Aug 19, 5 PM $0.0637
+0.00%
$-- $2
Download