Coinranking
BTG4 Historical Data
BTG4
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2026 | $ 0.466 | -0.04% | ||
| Mar 19, 2026 | $ 0.468 | -2.27% | ||
| Mar 18, 2026 | $ 0.479 | +7.02% | ||
| Mar 17, 2026 | $ 0.447 | +9.62% | ||
| Mar 16, 2026 | $ 0.409 | -1.50% | ||
| Mar 15, 2026 | $ 0.415 | -10.14% | ||
| Mar 14, 2026 | $ 0.461 | -3.53% | ||
| Mar 13, 2026 | $ 0.478 | -0.28% | ||
| Mar 12, 2026 | $ 0.478 | -6.24% | ||
| Mar 11, 2026 | $ 0.51 | +44.20% | ||
| Mar 10, 2026 | $ 0.355 | +22.42% | ||
| Mar 9, 2026 | $ 0.289 | +19.80% | ||
| Mar 8, 2026 | $ 0.241 | -4.05% | ||
| Mar 7, 2026 | $ 0.248 | +7.35% | ||
| Mar 6, 2026 | $ 0.232 | +36.22% | ||
| Mar 5, 2026 | $ 0.17 | +8.56% | ||
| Mar 4, 2026 | $ 0.157 | +3.89% | ||
| Mar 3, 2026 | $ 0.151 | +3.23% | ||
| Mar 2, 2026 | $ 0.146 | +5.28% | ||
| Mar 1, 2026 | $ 0.139 | -5.13% | ||
| Feb 28, 2026 | $ 0.146 | +17.56% | ||
| Feb 27, 2026 | $ 0.122 | +2.31% | ||
| Feb 26, 2026 | $ 0.117 | +2.81% | ||
| Feb 25, 2026 | $ 0.114 | +5.13% | ||
| Feb 24, 2026 | $ 0.108 | -0.15% | ||
| Feb 23, 2026 | $ 0.108 | +0.45% | ||
| Feb 22, 2026 | $ 0.108 | +1.66% | ||
| Feb 21, 2026 | $ 0.106 | +0.04% | ||
| Feb 20, 2026 | $ 0.106 | -0.10% | ||
| Feb 19, 2026 | $ 0.106 | +0.00% | ||
| Feb 18, 2026 | $ 0.105 | -0.30% | ||
| Feb 17, 2026 | $ 0.106 | +1.27% | ||
| Feb 16, 2026 | $ 0.104 | +1.72% | ||
| Feb 15, 2026 | $ 0.0714 | -33.95% | ||
| Feb 14, 2026 | $ 0.114 | +0.27% | ||
| Feb 13, 2026 | $ 0.114 | +0.00% | ||
| Feb 12, 2026 | $ 0.113 | +2.32% | ||
| Feb 11, 2026 | $ 0.113 | +1.78% | ||
| Feb 10, 2026 | $ 0.111 | -0.01% | ||
| Feb 9, 2026 | $ 0.111 | -4.26% | ||
| Feb 8, 2026 | $ 0.116 | +0.53% | ||
| Feb 7, 2026 | $ 0.116 | +1.51% | ||
| Feb 6, 2026 | $ 0.115 | -0.86% | ||
| Feb 5, 2026 | $ 0.115 | -1.52% | ||
| Feb 4, 2026 | $ 0.116 | -2.48% | ||
| Feb 3, 2026 | $ 0.119 | +0.17% | ||
| Feb 2, 2026 | $ 0.118 | +0.96% | ||
| Feb 1, 2026 | $ 0.117 | -0.89% | ||
| Jan 31, 2026 | $ 0.119 | -3.10% | ||
| Jan 30, 2026 | $ 0.121 | -0.57% | ||