BTG4 Historical Data

BTG4 Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 1.38
-0.03%
$ 3.32 million $ 29,840
4:27 PM $ 1.38
+0.01%
$ 3.32 million $ 29,873
4:25 PM $ 1.38
+0.00%
$ 3.32 million $ 29,855
4:24 PM $ 1.38
+0.00%
$ 3.32 million $ 30,405
4:23 PM $ 1.38
+0.00%
$ 3.32 million $ 30,405
4:21 PM $ 1.41
+0.01%
$ 3.32 million $ 27,489
4:20 PM $ 1.41
+0.00%
$ 3.32 million $ 27,667
4:19 PM $ 1.41
+0.00%
$ 3.38 million $ 27,667
4:18 PM $ 1.41
+0.02%
$ 3.38 million $ 28,066
4:17 PM $ 1.41
+0.04%
$ 3.38 million $ 28,052
4:16 PM $ 1.41
+0.04%
$ 3.38 million $ 28,052
4:15 PM $ 1.41
+0.08%
$ 3.38 million $ 29,113
4:14 PM $ 1.41
+0.01%
$ 3.38 million $ 29,192
4:13 PM $ 1.41
+1.72%
$ 3.38 million $ 28,676
4:12 PM $ 1.38
+0.04%
$ 3.38 million $ 29,469
4:11 PM $ 1.38
-3.03%
$ 3.38 million $ 29,469
4:10 PM $ 1.42
+0.02%
$ 3.38 million $ 29,447
4:09 PM $ 1.42
+0.00%
$ 3.42 million $ 29,416
4:08 PM $ 1.42
+0.04%
$ 3.42 million $ 29,469
4:07 PM $ 1.42
+0.04%
$ 3.42 million $ 29,431
4:06 PM $ 1.42
+0.14%
$ 3.42 million $ 29,431
4:05 PM $ 1.42
+0.12%
$ 3.42 million $ 29,397
4:04 PM $ 1.42
+0.07%
$ 3.4 million $ 29,378
4:03 PM $ 1.42
+0.30%
$ 3.4 million $ 29,048
4:02 PM $ 1.41
+0.12%
$ 3.4 million $ 29,215
4:01 PM $ 1.41
+0.13%
$ 3.4 million $ 29,117
4:00 PM $ 1.41
+1.15%
$ 3.4 million $ 28,053
2:16 PM $ 1.36
+0.00%
$ 3.27 million $ 33,225
1:50 PM $ 1.36
-0.06%
$ 3.37 million $ 35,773
1:42 PM $ 1.41
+0.00%
$ 3.37 million $ 34,465
1:39 PM $ 1.35
+0.00%
$ 3.25 million $ 34,453
1:38 PM $ 1.35
+0.00%
$ 3.25 million $ 34,403
1:36 PM $ 1.35
+0.00%
$ 3.25 million $ 34,355
1:03 PM $ 1.35
+0.00%
$ 3.25 million $ 34,477
12:37 PM $ 1.35
+0.00%
$ 3.25 million $ 40,890
12:32 PM $ 1.46
+0.00%
$ 3.5 million $ 40,890
12:25 PM $ 1.46
-2.02%
$ 3.57 million $ 40,797
12:16 PM $ 1.49
+0.00%
$ 3.57 million $ 45,836
12:15 PM $ 1.41
+0.00%
$ 3.57 million $ 47,672
11:55 AM $ 1.43
+0.00%
$ 3.43 million $ 48,823
11:40 AM $ 1.43
+0.00%
$ 3.43 million $ 48,928
11:36 AM $ 1.43
+0.00%
$ 3.43 million $ 48,913
11:22 AM $ 1.43
+0.00%
$ 3.43 million $ 48,891
11:03 AM $ 1.43
+0.00%
$ 3.43 million $ 48,788
10:59 AM $ 1.43
+0.00%
$ 3.43 million $ 48,784
10:54 AM $ 1.43
+0.00%
$ 3.43 million $ 48,781
10:51 AM $ 1.43
+0.00%
$ 3.43 million $ 46,772
10:47 AM $ 1.37
+0.00%
$ 3.29 million $ 48,418
10:39 AM $ 1.42
+0.00%
$ 3.4 million $ 48,218
10:24 AM $ 1.42
-0.32%
$ 3.4 million $ 48,101