BTG4 Historical Data

BTG4 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.12
-0.24%
$ -- $ 86
Jan 28, 2026 $ 0.12
-0.13%
$ 287,313 $ 505
Jan 27, 2026 $ 0.12
-0.43%
$ 287,513 $ 4,591
Jan 26, 2026 $ 0.119
+3.25%
$ -- $ 2,859
Jan 25, 2026 $ 0.115
-8.56%
$ 275,650 $ 6,484
Jan 24, 2026 $ 0.126
-0.39%
$ 302,195 $ 723
Jan 23, 2026 $ 0.127
+0.22%
$ 303,966 $ 1,051
Jan 22, 2026 $ 0.126
+0.76%
$ 303,131 $ 5
Jan 21, 2026 $ 0.126
-3.36%
$ 302,099 $ 1,764
Jan 20, 2026 $ 0.131
-0.71%
$ -- $ 1,355
Jan 19, 2026 $ 0.131
-0.87%
$ -- $ 693
Jan 18, 2026 $ 0.133
-0.52%
$ -- $ 940
Jan 17, 2026 $ 0.134
-2.48%
$ 322,351 $ 1,819
Jan 16, 2026 $ 0.137
+0.09%
$ 328,879 $ 632
Jan 15, 2026 $ 0.137
-1.42%
$ -- $ 740
Jan 14, 2026 $ 0.139
-1.25%
$ 333,502 $ 4,262
Jan 13, 2026 $ 0.141
+1.81%
$ -- $ 1,248
Jan 12, 2026 $ 0.14
-3.61%
$ -- $ 23,929
Jan 11, 2026 $ 0.145
-8.39%
$ 347,251 $ 20,135
Jan 10, 2026 $ 0.161
-6.88%
$ -- $ 14,797
Jan 9, 2026 $ 0.174
-2.81%
$ 418,407 $ 12,197
Jan 8, 2026 $ 0.18
-7.77%
$ 431,453 $ 11,092
Jan 7, 2026 $ 0.195
-3.36%
$ 468,022 $ 6,304
Jan 6, 2026 $ 0.202
-3.22%
$ 483,850 $ 5,430
Jan 5, 2026 $ 0.208
-0.16%
$ 500,250 $ 1,466
Jan 4, 2026 $ 0.209
+0.62%
$ 501,223 $ 3
Jan 3, 2026 $ 0.208
-5.74%
$ 498,177 $ 28
Jan 2, 2026 $ 0.221
-1.93%
$ 530,015 $ 53,971
Jan 1, 2026 $ 0.226
+0.24%
$ 541,475 $ 53,041
Dec 31, 2025 $ 0.225
-0.05%
$ 539,974 $ 53,928
Dec 30, 2025 $ 0.224
-1.56%
$ 538,244 $ 48,305
Dec 29, 2025 $ 0.236
-3.11%
$ -- $ 46,064
Dec 28, 2025 $ 0.244
+1.76%
$ 584,786 $ 43,086
Dec 27, 2025 $ 0.24
+3.82%
$ 574,366 $ 40,657
Dec 26, 2025 $ 0.232
-12.69%
$ -- $ 39,981
Dec 25, 2025 $ 0.266
-2.33%
$ -- $ 31,617
Dec 24, 2025 $ 0.27
-0.37%
$ -- $ 26,243
Dec 23, 2025 $ 0.269
+7.51%
$ -- $ 24,813
Dec 22, 2025 $ 0.248
+3.93%
$ -- $ 15,965
Dec 21, 2025 $ 0.239
-2.06%
$ 572,572 $ 6,678
Dec 20, 2025 $ 0.242
-1.50%
$ -- $ 4,983
Dec 19, 2025 $ 0.248
-3.36%
$ 595,036 $ 3,297
Dec 18, 2025 $ 0.257
-2.47%
$ 617,983 $ 62,170
Dec 17, 2025 $ 0.265
-2.03%
$ 635,595 $ 60,504
Dec 16, 2025 $ 0.272
-2.43%
$ -- $ 60,126
Dec 15, 2025 $ 0.279
+0.53%
$ -- $ 59,060
Dec 14, 2025 $ 0.277
-0.03%
$ -- $ 57,772
Dec 13, 2025 $ 0.278
+8.32%
$ 664,244 $ 57,683
Dec 12, 2025 $ 0.257
+1.24%
$ 617,672 $ 52,454
Dec 11, 2025 $ 0.255
+0.50%
$ -- $ 43,125