BTG4 Historical Data

BTG4 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.255
+0.50%
$ -- $ 43,125
Dec 10, 2025 $ 0.259
-2.19%
$ 622,696 $ 38,270
Dec 9, 2025 $ 0.266
-6.41%
$ 638,918 $ 36,791
Dec 8, 2025 $ 0.284
-2.19%
$ -- $ 27,142
Dec 7, 2025 $ 0.293
-1.39%
$ -- $ 23,342
Dec 6, 2025 $ 0.297
-6.04%
$ 712,112 $ 22,283
Dec 5, 2025 $ 0.316
-4.05%
$ 757,686 $ 7,592
Dec 4, 2025 $ 0.329
-0.98%
$ 789,300 $ 1,971
Dec 3, 2025 $ 0.332
-21.48%
$ 796,087 $ 205,497
Dec 2, 2025 $ 0.422
-0.94%
$ 1.01 million $ 221,629
Dec 1, 2025 $ 0.426
-6.10%
$ 1.02 million $ 212,512
Nov 30, 2025 $ 0.464
-13.08%
$ -- $ 216,696
Nov 29, 2025 $ 0.545
-8.45%
$ 1.3 million $ 228,943
Nov 28, 2025 $ 0.588
+9.41%
$ 1.43 million $ 228,716
Nov 27, 2025 $ 0.524
+24.65%
$ 1.27 million $ 167,361
Nov 26, 2025 $ 0.433
+7.56%
$ 1.04 million $ 92,923
Nov 25, 2025 $ 0.401
-5.13%
$ 963,374 $ 59,789
Nov 24, 2025 $ 0.424
-6.70%
$ 1.02 million $ 23,137
Nov 23, 2025 $ 0.456
-1.09%
$ -- $ 14,338
Nov 22, 2025 $ 0.462
-5.59%
$ 1.11 million $ 11,540
Nov 21, 2025 $ 0.501
+1.77%
$ -- $ 1.71 million
Nov 20, 2025 $ 0.495
+1.67%
$ 1.19 million $ 1.67 million
Nov 19, 2025 $ 0.485
-4.42%
$ 1.16 million $ 1.62 million
Nov 18, 2025 $ 0.508
-0.25%
$ -- $ 1.7 million
Nov 17, 2025 $ 0.51
-0.83%
$ 1.22 million $ 1.72 million
Nov 16, 2025 $ 0.508
-1.58%
$ 1.23 million $ 1.67 million
Nov 15, 2025 $ 0.517
-6.63%
$ 1.24 million $ 1.68 million
Nov 14, 2025 $ 0.539
-0.82%
$ -- $ 1.72 million
Nov 13, 2025 $ 0.546
-3.35%
$ 1.3 million $ 1.76 million
Nov 12, 2025 $ 0.6
+16.43%
$ -- $ 1.9 million
Nov 11, 2025 $ 0.514
-6.17%
$ 1.23 million $ 2.07 million
Nov 10, 2025 $ 0.548
+0.95%
$ 1.32 million $ 1.66 million
Nov 9, 2025 $ 0.56
-11.47%
$ 1.34 million $ 2.09 million
Nov 8, 2025 $ 0.632
-4.06%
$ 1.52 million $ 2.25 million
Nov 7, 2025 $ 0.661
-5.28%
$ 1.59 million $ 2.34 million
Nov 6, 2025 $ 0.697
-9.15%
$ 1.67 million $ 2.27 million
Nov 5, 2025 $ 0.769
+16.05%
$ 1.84 million $ 2.38 million
Nov 4, 2025 $ 0.662
-14.70%
$ 1.59 million $ 1.86 million
Nov 3, 2025 $ 0.777
-24.50%
$ 1.86 million $ 2.06 million
Nov 2, 2025 $ 1.03
-5.57%
$ 2.47 million $ 2.57 million
Nov 1, 2025 $ 1.09
-0.70%
$ 2.62 million $ 2.54 million
Oct 31, 2025 $ 1.12
+6.83%
$ 2.63 million $ 2.44 million
Oct 30, 2025 $ 1.09
-14.39%
$ 2.51 million $ 2.25 million
Oct 29, 2025 $ 1.27
+23.98%
$ 3.06 million $ 2.37 million
Oct 28, 2025 $ 1.07
+35.21%
$ 2.47 million $ 1.78 million
Oct 27, 2025 $ 0.791
+4.13%
$ 1.9 million $ 1.23 million
Oct 26, 2025 $ 0.759
-6.10%
$ 1.82 million $ 2.78 million
Oct 25, 2025 $ 0.809
+5.32%
$ 1.94 million $ 1.19 million
Oct 24, 2025 $ 0.778
+4.74%
$ 1.85 million $ 2.8 million
Oct 23, 2025 $ 0.747
+4.37%
$ 1.79 million $ 2.67 million