BTG4 Historical Data

BTG4 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.208
+0.13%
$ -- $ 1
Jan 3, 9 PM $ 0.208
+0.05%
$ 498,177 $ 28
Jan 3, 8 PM $ 0.208
+0.00%
$ 498,196 $ 28
Jan 3, 3 PM $ 0.209
-0.02%
$ 501,602 $ 12
Jan 3, 1 PM $ 0.209
+0.14%
$ 502,234 $ 56,183
Jan 3, 12 PM $ 0.209
+0.41%
$ 499,481 $ 55,795
Jan 3, 11 AM $ 0.208
-0.96%
$ 498,442 $ 55,286
Jan 3, 10 AM $ 0.21
-1.17%
$ 503,537 $ 55,446
Jan 3, 9 AM $ 0.212
-2.33%
$ 508,912 $ 54,994
Jan 3, 8 AM $ 0.217
-0.15%
$ 521,922 $ 54,862
Jan 3, 7 AM $ 0.218
+0.48%
$ 523,177 $ 54,540
Jan 3, 6 AM $ 0.216
-1.08%
$ 519,359 $ 54,433
Jan 3, 5 AM $ 0.22
-0.36%
$ 527,522 $ 54,405
Jan 3, 4 AM $ 0.221
+0.00%
$ 530,002 $ 54,082
Jan 3, 3 AM $ 0.221
+0.26%
$ 529,933 $ 54,145
Jan 3, 2 AM $ 0.222
+0.43%
$ 532,871 $ 54,044
Jan 3, 1 AM $ 0.221
+0.11%
$ 529,740 $ 53,951
Jan 3, 12 AM $ 0.22
+0.00%
$ 528,525 $ 54,029
Jan 2, 10 PM $ 0.221
+0.06%
$ 530,015 $ 53,971
Jan 2, 9 PM $ 0.221
+0.01%
$ 529,278 $ 53,900
Jan 2, 3 PM $ 0.22
+0.00%
$ 528,794 $ 53,852
Jan 2, 2 PM $ 0.22
+0.03%
$ 528,927 $ 53,864
Jan 2, 1 PM $ 0.22
+0.18%
$ 529,151 $ 53,752
Jan 2, 12 PM $ 0.22
-0.14%
$ 527,644 $ 53,707
Jan 2, 11 AM $ 0.22
+0.05%
$ 528,260 $ 53,676
Jan 2, 10 AM $ 0.22
+0.16%
$ 528,179 $ 53,642
Jan 2, 9 AM $ 0.22
+0.00%
$ 527,610 $ 53,418
Jan 2, 8 AM $ 0.22
-0.23%
$ 528,247 $ 53,533
Jan 2, 7 AM $ 0.221
-0.01%
$ 529,429 $ 53,497
Jan 2, 6 AM $ 0.22
+0.07%
$ 529,145 $ 53,354
Jan 2, 5 AM $ 0.221
-1.51%
$ 529,442 $ 54,094
Jan 2, 3 AM $ 0.225
+0.02%
$ 541,200 $ 53,122
Jan 2, 2 AM $ 0.225
-0.19%
$ 540,794 $ 53,140
Jan 2, 1 AM $ 0.225
-0.17%
$ 540,560 $ 53,109
Jan 2, 12 AM $ 0.226
+0.20%
$ 541,506 $ 53,106
Jan 1, 10 PM $ 0.226
+0.01%
$ 541,475 $ 53,041
Jan 1, 4 PM $ 0.226
+0.03%
$ 541,333 $ 53,028
Jan 1, 3 PM $ 0.227
+0.11%
$ 545,117 $ 52,901
Jan 1, 2 PM $ 0.227
-0.14%
$ 544,948 $ 52,948
Jan 1, 1 PM $ 0.227
+0.11%
$ 545,559 $ 55,343
Jan 1, 12 PM $ 0.227
-0.05%
$ 544,957 $ 55,236
Jan 1, 11 AM $ 0.227
+0.25%
$ 545,096 $ 55,353
Jan 1, 10 AM $ 0.227
+0.10%
$ 543,295 $ 54,962
Jan 1, 9 AM $ 0.226
+0.16%
$ 542,266 $ 54,855
Jan 1, 8 AM $ 0.226
+0.19%
$ 541,466 $ 54,408
Jan 1, 7 AM $ 0.225
+0.02%
$ 540,264 $ 54,198
Jan 1, 6 AM $ 0.225
+0.01%
$ 540,194 $ 54,107
Jan 1, 5 AM $ 0.225
+0.04%
$ 539,763 $ 54,004
Jan 1, 4 AM $ 0.225
+0.01%
$ 539,516 $ 53,976
Jan 1, 3 AM $ 0.225
-0.05%
$ 539,560 $ 53,951