BTG4 Historical Data

BTG4 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.225
-0.11%
$ 540,012 $ 53,912
Jan 1, 1 AM $ 0.225
+0.20%
$ 541,160 $ 53,969
Jan 1, 12 AM $ 0.225
-0.01%
$ 540,097 $ 53,969
Dec 31, 11 PM $ 0.225
+0.03%
$ 539,974 $ 53,945
Dec 31, 10 PM $ 0.225
+0.04%
$ 539,412 $ 53,928
Dec 31, 7 PM $ 0.225
-0.05%
$ 539,965 $ 53,940
Dec 31, 6 PM $ 0.225
+0.01%
$ 540,215 $ 53,929
Dec 31, 5 PM $ 0.225
-0.10%
$ 540,201 $ 53,903
Dec 31, 4 PM $ 0.225
+0.02%
$ 540,960 $ 54,014
Dec 31, 3 PM $ 0.226
+0.02%
$ 541,384 $ 53,919
Dec 31, 2 PM $ 0.234
+0.24%
$ 561,146 $ 53,473
Dec 31, 1 PM $ 0.233
+0.08%
$ 559,806 $ 53,173
Dec 31, 12 PM $ 0.233
+0.11%
$ 559,489 $ 53,062
Dec 31, 11 AM $ 0.233
+1.17%
$ 558,582 $ 52,941
Dec 31, 10 AM $ 0.23
+0.07%
$ 552,094 $ 51,622
Dec 31, 9 AM $ 0.23
-0.18%
$ 551,826 $ 51,654
Dec 31, 8 AM $ 0.23
+0.37%
$ 552,713 $ 51,666
Dec 31, 6 AM $ 0.23
+0.47%
$ 551,033 $ 51,446
Dec 31, 4 AM $ 0.228
+0.10%
$ 546,597 $ 50,495
Dec 31, 3 AM $ 0.228
+0.47%
$ 546,580 $ 50,394
Dec 31, 2 AM $ 0.227
+0.17%
$ 545,367 $ 50,157
Dec 31, 1 AM $ 0.227
+0.53%
$ 545,018 $ 49,902
Dec 31, 12 AM $ 0.223
-0.65%
$ 536,192 $ 48,249
Dec 30, 9 PM $ 0.224
+0.00%
$ 538,244 $ 48,305
Dec 30, 4 PM $ 0.225
-0.13%
$ 539,555 $ 48,298
Dec 30, 3 PM $ 0.225
+0.33%
$ 538,367 $ 48,505
Dec 30, 2 PM $ 0.224
+0.00%
$ 538,408 $ 48,254
Dec 30, 12 PM $ 0.224
+0.03%
$ 537,626 $ 48,214
Dec 30, 11 AM $ 0.224
-0.15%
$ 537,233 $ 48,112
Dec 30, 10 AM $ 0.224
+0.41%
$ 537,828 $ 48,117
Dec 30, 9 AM $ 0.223
+0.05%
$ 535,734 $ 47,671
Dec 30, 8 AM $ 0.223
-0.22%
$ 534,557 $ 47,457
Dec 30, 7 AM $ 0.223
-0.46%
$ 535,453 $ 47,339
Dec 30, 6 AM $ 0.223
-0.87%
$ 536,121 $ 47,342
Dec 30, 5 AM $ 0.225
+0.07%
$ 540,559 $ 47,124
Dec 30, 4 AM $ 0.225
+0.46%
$ 540,599 $ 46,874
Dec 30, 3 AM $ 0.224
+0.00%
$ 538,209 $ 47,703
Dec 30, 2 AM $ 0.228
-0.11%
$ 547,642 $ 46,626
Dec 30, 1 AM $ 0.228
+0.00%
$ 546,786 $ 50,219
Dec 29, 5 PM $ 0.236
-0.09%
$ 566,154 $ 46,064
Dec 29, 4 PM $ 0.238
+0.00%
$ 570,448 $ 45,715
Dec 29, 2 PM $ 0.238
+0.01%
$ 571,083 $ 45,629
Dec 29, 1 PM $ 0.238
-1.04%
$ 570,818 $ 46,063
Dec 29, 12 PM $ 0.24
-1.88%
$ 576,750 $ 45,586
Dec 29, 11 AM $ 0.245
+0.55%
$ 587,809 $ 44,781
Dec 29, 9 AM $ 0.245
+0.11%
$ 587,843 $ 44,965
Dec 29, 8 AM $ 0.245
-0.79%
$ 587,054 $ 44,881
Dec 29, 7 AM $ 0.247
+0.49%
$ 592,727 $ 44,734
Dec 29, 6 AM $ 0.246
-0.22%
$ 589,246 $ 44,526
Dec 29, 4 AM $ 0.246
+0.10%
$ 590,656 $ 44,460