BTG4 Historical Data

BTG4 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.246
+0.10%
$ 590,656 $ 44,460
Dec 29, 3 AM $ 0.246
+0.42%
$ 590,525 $ 44,351
Dec 29, 2 AM $ 0.245
+0.61%
$ 587,328 $ 43,948
Dec 29, 1 AM $ 0.243
+0.00%
$ 582,914 $ 43,531
Dec 29, 12 AM $ 0.243
+0.00%
$ -- $ 43,348
Dec 28, 11 PM $ 0.244
+0.01%
$ 584,786 $ 43,348
Dec 28, 10 PM $ 0.244
+0.00%
$ 584,425 $ 43,086
Dec 28, 5 PM $ 0.245
+0.00%
$ 587,161 $ 43,382
Dec 28, 4 PM $ 0.245
+0.00%
$ 588,829 $ 43,171
Dec 28, 3 PM $ 0.245
+0.19%
$ 587,243 $ 43,236
Dec 28, 2 PM $ 0.243
+0.08%
$ 584,157 $ 42,947
Dec 28, 1 PM $ 0.243
-0.16%
$ 583,695 $ 43,011
Dec 28, 12 PM $ 0.243
+0.56%
$ 583,174 $ 42,746
Dec 28, 11 AM $ 0.242
-0.84%
$ 580,328 $ 42,148
Dec 28, 10 AM $ 0.242
+0.38%
$ 581,219 $ 41,818
Dec 28, 9 AM $ 0.241
+0.25%
$ 579,019 $ 41,681
Dec 28, 8 AM $ 0.24
-0.40%
$ 576,914 $ 41,821
Dec 28, 7 AM $ 0.242
+0.15%
$ 580,160 $ 41,753
Dec 28, 6 AM $ 0.242
-0.12%
$ 579,674 $ 41,722
Dec 28, 5 AM $ 0.242
+0.32%
$ 579,673 $ 41,416
Dec 28, 4 AM $ 0.241
-0.13%
$ 577,640 $ 41,022
Dec 28, 3 AM $ 0.241
-0.08%
$ 579,206 $ 41,024
Dec 28, 2 AM $ 0.241
+0.21%
$ -- $ 40,962
Dec 28, 1 AM $ 0.241
-0.43%
$ 577,662 $ 40,808
Dec 28, 12 AM $ 0.242
+0.95%
$ 579,773 $ 40,721
Dec 27, 11 PM $ 0.239
+0.00%
$ 574,366 $ 40,915
Dec 27, 8 PM $ 0.24
+0.00%
$ 577,106 $ 40,657
Dec 27, 7 PM $ 0.24
+0.18%
$ 575,934 $ 40,469
Dec 27, 6 PM $ 0.239
+0.00%
$ 574,786 $ 39,719
Dec 27, 2 PM $ 0.237
-0.19%
$ 568,742 $ 39,518
Dec 27, 1 PM $ 0.237
+0.13%
$ 569,439 $ 39,436
Dec 27, 12 PM $ 0.237
+1.37%
$ 568,871 $ 39,206
Dec 27, 11 AM $ 0.234
-0.84%
$ 561,775 $ 38,073
Dec 27, 10 AM $ 0.236
+0.53%
$ 566,601 $ 38,296
Dec 27, 9 AM $ 0.235
+0.40%
$ 563,553 $ 37,859
Dec 27, 8 AM $ 0.234
-0.26%
$ 561,006 $ 37,361
Dec 27, 7 AM $ 0.234
-0.17%
$ 561,251 $ 41,425
Dec 27, 6 AM $ 0.234
+0.21%
$ 561,687 $ 40,934
Dec 27, 5 AM $ 0.233
+0.13%
$ 560,190 $ 41,234
Dec 27, 4 AM $ 0.234
+0.24%
$ 561,103 $ 40,919
Dec 27, 3 AM $ 0.233
+0.84%
$ 560,382 $ 40,864
Dec 27, 2 AM $ 0.231
-0.56%
$ 554,482 $ 39,936
Dec 27, 1 AM $ 0.232
+0.32%
$ 557,673 $ 39,818
Dec 26, 2 PM $ 0.232
-0.11%
$ 555,964 $ 39,981
Dec 26, 1 PM $ 0.232
+0.69%
$ 557,018 $ 39,957
Dec 26, 12 PM $ 0.23
+0.60%
$ 553,060 $ 39,581
Dec 26, 11 AM $ 0.23
+0.38%
$ 552,293 $ 39,398
Dec 26, 10 AM $ 0.23
+0.01%
$ 550,908 $ 39,214
Dec 26, 9 AM $ 0.229
+0.97%
$ 550,734 $ 39,035
Dec 26, 8 AM $ 0.227
-11.24%
$ 544,929 $ 37,460