BTG4 Historical Data

BTG4 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.227
-11.24%
$ 544,929 $ 37,460
Dec 26, 7 AM $ 0.259
+0.25%
$ 621,028 $ 32,549
Dec 26, 6 AM $ 0.259
-1.32%
$ 622,522 $ 32,584
Dec 26, 4 AM $ 0.263
+0.43%
$ 630,030 $ 31,894
Dec 26, 3 AM $ 0.262
+0.00%
$ 627,968 $ 32,274
Dec 26, 1 AM $ 0.265
+0.00%
$ 636,747 $ 29,997
Dec 25, 2 PM $ 0.266
+0.01%
$ 637,231 $ 31,617
Dec 25, 1 PM $ 0.265
+0.11%
$ 635,224 $ 31,189
Dec 25, 12 PM $ 0.264
+0.00%
$ 633,092 $ 31,085
Dec 25, 11 AM $ 0.264
-0.88%
$ 632,828 $ 30,958
Dec 25, 10 AM $ 0.265
+0.34%
$ 636,440 $ 30,476
Dec 25, 9 AM $ 0.267
+0.24%
$ 641,292 $ 29,863
Dec 25, 8 AM $ 0.267
+0.07%
$ 641,278 $ 29,710
Dec 25, 7 AM $ 0.267
+0.40%
$ 640,729 $ 29,537
Dec 25, 6 AM $ 0.266
-1.78%
$ 639,058 $ 29,115
Dec 25, 5 AM $ 0.273
+0.60%
$ 655,119 $ 28,493
Dec 25, 4 AM $ 0.272
-0.09%
$ 653,745 $ 28,382
Dec 25, 3 AM $ 0.271
+0.84%
$ 650,967 $ 28,321
Dec 25, 2 AM $ 0.27
-0.22%
$ 648,220 $ 27,720
Dec 25, 1 AM $ 0.271
-0.57%
$ 650,293 $ 27,624
Dec 25, 12 AM $ 0.273
+0.25%
$ 654,080 $ 27,648
Dec 24, 5 PM $ 0.27
+0.16%
$ 648,833 $ 26,243
Dec 24, 4 PM $ 0.27
-0.06%
$ 648,538 $ 26,279
Dec 24, 2 PM $ 0.272
-0.16%
$ 651,830 $ 26,055
Dec 24, 11 AM $ 0.272
+0.21%
$ 651,959 $ 25,701
Dec 24, 9 AM $ 0.271
-0.40%
$ 650,030 $ 25,630
Dec 24, 8 AM $ 0.271
+0.12%
$ 650,420 $ 25,423
Dec 24, 7 AM $ 0.271
+0.00%
$ 650,853 $ 25,500
Dec 24, 6 AM $ 0.271
+0.16%
$ 650,823 $ 25,537
Dec 24, 5 AM $ 0.272
+0.36%
$ 653,385 $ 25,574
Dec 24, 4 AM $ 0.272
-0.09%
$ 652,754 $ 25,214
Dec 24, 3 AM $ 0.272
+0.00%
$ -- $ 24,942
Dec 24, 2 AM $ 0.269
+0.00%
$ 646,403 $ 25,014
Dec 24, 1 AM $ 0.271
+0.00%
$ 651,231 $ 22,699
Dec 23, 5 PM $ 0.269
+0.00%
$ 645,028 $ 24,813
Dec 23, 3 PM $ 0.27
+0.19%
$ 648,985 $ 24,762
Dec 23, 1 PM $ 0.271
+0.81%
$ 649,411 $ 24,841
Dec 23, 11 AM $ 0.27
+0.00%
$ -- $ 24,887
Dec 23, 9 AM $ 0.27
+0.73%
$ 648,184 $ 24,450
Dec 23, 8 AM $ 0.268
+0.39%
$ 642,555 $ 24,295
Dec 23, 7 AM $ 0.266
+1.45%
$ 639,528 $ 23,288
Dec 23, 6 AM $ 0.264
-0.23%
$ 632,775 $ 22,556
Dec 23, 5 AM $ 0.264
+0.90%
$ 628,879 $ 21,809
Dec 23, 4 AM $ 0.255
+0.18%
$ 611,493 $ 18,769
Dec 23, 3 AM $ 0.254
+0.44%
$ 609,019 $ 18,645
Dec 23, 2 AM $ 0.255
+0.24%
$ 612,649 $ 18,142
Dec 23, 1 AM $ 0.254
+1.07%
$ 608,896 $ 17,666
Dec 23, 12 AM $ 0.25
+0.00%
$ 599,948 $ 16,449
Dec 22, 5 PM $ 0.248
+0.39%
$ 594,988 $ 15,965
Dec 22, 4 PM $ 0.247
-0.07%
$ 593,242 $ 15,587