BTG4 Historical Data

BTG4 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.247
+1.37%
$ 592,480 $ 15,375
Dec 22, 2 PM $ 0.243
+0.23%
$ 583,483 $ 14,218
Dec 22, 1 PM $ 0.243
+5.99%
$ 582,330 $ 14,145
Dec 22, 12 PM $ 0.229
-0.59%
$ 550,115 $ 9,518
Dec 22, 11 AM $ 0.229
+0.00%
$ 549,975 $ 9,360
Dec 22, 10 AM $ 0.229
+0.61%
$ 549,776 $ 9,358
Dec 22, 9 AM $ 0.228
+0.10%
$ 548,160 $ 9,299
Dec 22, 8 AM $ 0.229
-0.19%
$ 548,807 $ 9,267
Dec 22, 7 AM $ 0.229
+0.46%
$ 549,372 $ 9,294
Dec 22, 6 AM $ 0.228
-0.31%
$ 547,055 $ 9,210
Dec 22, 5 AM $ 0.23
+0.02%
$ 551,261 $ 9,281
Dec 22, 2 AM $ 0.228
-1.34%
$ 547,743 $ 9,246
Dec 22, 1 AM $ 0.232
-2.69%
$ 556,082 $ 8,572
Dec 22, 12 AM $ 0.239
+0.00%
$ 572,470 $ 6,848
Dec 21, 9 PM $ 0.239
-0.43%
$ 572,572 $ 6,678
Dec 21, 7 PM $ 0.241
+0.00%
$ 577,708 $ 6,251
Dec 21, 10 AM $ 0.244
+0.00%
$ 584,632 $ 5,971
Dec 20, 2 PM $ 0.242
+0.00%
$ 580,531 $ 4,983
Dec 20, 1 PM $ 0.242
+0.00%
$ 581,312 $ 4,979
Dec 20, 11 AM $ 0.242
+0.00%
$ 581,176 $ 5,127
Dec 20, 9 AM $ 0.242
-0.13%
$ 580,632 $ 5,123
Dec 20, 7 AM $ 0.244
+0.00%
$ 585,958 $ 4,472
Dec 20, 6 AM $ 0.245
-0.10%
$ 587,883 $ 4,401
Dec 20, 5 AM $ 0.245
+0.46%
$ 588,538 $ 4,357
Dec 20, 2 AM $ 0.246
+0.00%
$ 590,221 $ 4,380
Dec 20, 1 AM $ 0.246
+0.00%
$ 589,402 $ 4,412
Dec 19, 10 PM $ 0.248
+0.00%
$ 595,036 $ 3,297
Dec 19, 2 PM $ 0.253
+0.00%
$ 607,614 $ 1,993
Dec 19, 1 PM $ 0.253
+0.05%
$ 606,529 $ 1,991
Dec 19, 12 PM $ 0.259
+0.00%
$ 621,309 $ 61,793
Dec 19, 11 AM $ 0.253
-0.40%
$ 607,996 $ 61,879
Dec 19, 10 AM $ 0.254
+0.00%
$ 609,387 $ 62,417
Dec 19, 7 AM $ 0.257
+0.00%
$ 616,819 $ 61,745
Dec 19, 6 AM $ 0.257
+0.11%
$ 616,369 $ 61,702
Dec 18, 10 PM $ 0.257
-0.99%
$ 617,983 $ 62,170
Dec 18, 1 PM $ 0.26
+0.00%
$ 622,840 $ 61,282
Dec 18, 12 PM $ 0.26
+0.00%
$ 623,061 $ 61,123
Dec 18, 11 AM $ 0.259
+0.00%
$ 622,724 $ 62,321
Dec 18, 10 AM $ 0.265
+0.02%
$ 634,940 $ 60,869
Dec 18, 7 AM $ 0.264
+0.00%
$ 632,493 $ 60,516
Dec 18, 6 AM $ 0.263
-0.48%
$ 635,239 $ 60,783
Dec 18, 5 AM $ 0.264
+0.00%
$ 634,444 $ 60,544
Dec 18, 2 AM $ 0.264
-0.11%
$ 632,942 $ 60,478
Dec 17, 6 PM $ 0.265
+0.00%
$ 635,595 $ 60,504
Dec 17, 5 PM $ 0.267
+0.00%
$ 639,824 $ 60,290
Dec 17, 12 PM $ 0.268
+0.00%
$ 643,019 $ 60,123
Dec 17, 9 AM $ 0.268
+0.14%
$ 642,433 $ 60,078
Dec 17, 7 AM $ 0.268
+0.00%
$ 643,681 $ 60,061
Dec 17, 6 AM $ 0.268
-0.83%
$ 642,693 $ 60,159
Dec 17, 5 AM $ 0.27
+0.00%
$ 648,438 $ 60,190