BTG4 Historical Data

BTG4 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.27
+0.00%
$ 648,438 $ 60,190
Dec 17, 4 AM $ 0.271
+0.00%
$ 650,509 $ 60,027
Dec 17, 3 AM $ 0.27
+0.12%
$ 648,988 $ 59,960
Dec 17, 2 AM $ 0.27
+0.00%
$ 648,760 $ 62,365
Dec 16, 2 PM $ 0.272
-0.54%
$ 653,304 $ 60,126
Dec 16, 1 PM $ 0.274
+0.00%
$ 658,424 $ 59,675
Dec 16, 12 PM $ 0.274
+0.00%
$ 658,409 $ 59,706
Dec 16, 11 AM $ 0.274
+0.00%
$ 658,791 $ 61,141
Dec 16, 5 AM $ 0.278
-0.05%
$ 667,613 $ 58,949
Dec 16, 3 AM $ 0.279
-0.11%
$ 668,853 $ 58,980
Dec 15, 4 PM $ 0.279
+0.00%
$ 669,383 $ 59,060
Dec 15, 2 PM $ 0.279
+0.27%
$ 670,412 $ 58,897
Dec 15, 11 AM $ 0.278
-0.12%
$ 667,719 $ 58,658
Dec 15, 3 AM $ 0.278
-0.08%
$ 667,066 $ 58,094
Dec 15, 1 AM $ 0.277
+0.00%
$ 665,848 $ 58,837
Dec 14, 1 PM $ 0.277
+0.00%
$ 665,794 $ 57,772
Dec 14, 12 PM $ 0.277
+0.00%
$ 664,246 $ 57,900
Dec 14, 10 AM $ 0.277
+0.00%
$ 665,747 $ 57,843
Dec 14, 9 AM $ 0.277
+0.04%
$ 665,488 $ 57,632
Dec 14, 8 AM $ 0.276
+0.00%
$ 663,526 $ 57,552
Dec 14, 6 AM $ 0.277
+0.13%
$ 665,178 $ 57,692
Dec 14, 5 AM $ 0.277
-0.26%
$ 664,299 $ 57,851
Dec 13, 11 PM $ 0.277
+0.00%
$ 664,244 $ 58,779
Dec 13, 3 PM $ 0.278
+0.31%
$ 666,131 $ 57,683
Dec 13, 11 AM $ 0.277
+0.29%
$ 665,492 $ 57,863
Dec 13, 10 AM $ 0.276
-0.01%
$ 663,129 $ 57,556
Dec 13, 7 AM $ 0.276
-0.21%
$ 661,688 $ 57,468
Dec 13, 6 AM $ 0.276
-0.07%
$ 662,458 $ 57,315
Dec 13, 5 AM $ 0.276
+7.37%
$ 663,147 $ 57,398
Dec 13, 4 AM $ 0.257
+0.09%
$ 617,413 $ 48,080
Dec 13, 3 AM $ 0.257
+0.00%
$ 617,949 $ 48,158
Dec 13, 2 AM $ 0.258
+0.58%
$ 618,580 $ 48,087
Dec 12, 11 PM $ 0.257
+0.00%
$ 617,672 $ 52,454
Dec 12, 2 PM $ 0.258
-0.85%
$ 618,903 $ 47,664
Dec 12, 12 PM $ 0.26
-1.00%
$ 623,175 $ 47,205
Dec 12, 11 AM $ 0.262
+2.81%
$ 629,281 $ 45,726
Dec 12, 10 AM $ 0.255
+0.30%
$ 612,240 $ 43,780
Dec 12, 9 AM $ 0.254
+0.00%
$ 609,564 $ 43,380
Dec 12, 8 AM $ 0.254
+0.00%
$ 608,899 $ 43,505
Dec 12, 6 AM $ 0.254
+0.93%
$ 610,660 $ 43,231
Dec 12, 5 AM $ 0.256
+0.00%
$ 613,260 $ 43,135
Dec 12, 3 AM $ 0.255
+0.15%
$ 611,019 $ 43,084
Dec 11, 2 PM $ 0.255
+1.92%
$ 613,129 $ 43,125
Dec 11, 1 PM $ 0.251
+0.21%
$ 601,691 $ 39,593
Dec 11, 12 PM $ 0.25
+0.11%
$ 600,793 $ 39,456
Dec 11, 10 AM $ 0.252
+0.00%
$ 603,639 $ 39,479
Dec 11, 9 AM $ 0.253
-0.01%
$ 608,365 $ 39,057
Dec 11, 8 AM $ 0.254
+0.16%
$ 609,803 $ 39,041
Dec 11, 7 AM $ 0.254
-0.09%
$ 609,190 $ 39,039
Dec 11, 6 AM $ 0.254
+0.00%
$ 610,549 $ 38,959