BTG4 Historical Data

BTG4 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.254
+0.00%
$ 610,549 $ 38,959
Dec 11, 4 AM $ 0.254
+0.00%
$ 609,622 $ 38,961
Dec 11, 2 AM $ 0.254
+0.00%
$ 610,084 $ 44,063
Dec 10, 8 PM $ 0.259
+0.12%
$ 622,696 $ 38,270
Dec 10, 3 PM $ 0.259
-0.09%
$ 622,219 $ 38,232
Dec 10, 1 PM $ 0.259
+0.01%
$ 622,411 $ 38,244
Dec 10, 12 PM $ 0.259
+0.08%
$ 621,515 $ 38,660
Dec 10, 10 AM $ 0.26
+0.00%
$ 623,158 $ 38,558
Dec 10, 9 AM $ 0.259
+0.14%
$ 621,354 $ 38,498
Dec 10, 8 AM $ 0.259
+0.16%
$ 620,721 $ 38,469
Dec 10, 7 AM $ 0.258
-0.10%
$ 619,607 $ 38,401
Dec 10, 5 AM $ 0.259
-1.87%
$ 620,404 $ 38,402
Dec 10, 4 AM $ 0.264
-0.04%
$ 632,495 $ 37,733
Dec 10, 3 AM $ 0.265
+0.09%
$ 635,464 $ 37,493
Dec 10, 2 AM $ 0.265
-0.19%
$ 635,295 $ 37,524
Dec 10, 1 AM $ 0.265
-0.03%
$ 636,402 $ 37,260
Dec 9, 11 PM $ 0.266
+0.15%
$ 638,918 $ 36,791
Dec 9, 10 PM $ 0.266
+0.00%
$ 638,350 $ 37,021
Dec 9, 4 PM $ 0.268
+0.00%
$ 644,034 $ 36,273
Dec 9, 1 PM $ 0.269
+0.00%
$ 644,906 $ 36,849
Dec 9, 9 AM $ 0.27
+0.12%
$ 648,556 $ 36,019
Dec 9, 8 AM $ 0.269
+0.36%
$ 646,635 $ 35,752
Dec 9, 7 AM $ 0.266
+0.15%
$ 637,960 $ 34,221
Dec 9, 6 AM $ 0.265
-1.95%
$ 637,015 $ 34,369
Dec 9, 5 AM $ 0.273
-2.24%
$ 654,781 $ 33,783
Dec 9, 4 AM $ 0.28
-0.41%
$ 671,011 $ 32,351
Dec 9, 3 AM $ 0.28
-0.33%
$ 673,027 $ 32,014
Dec 9, 2 AM $ 0.276
-2.54%
$ 661,209 $ 29,506
Dec 9, 12 AM $ 0.285
+0.07%
$ 683,195 $ 27,127
Dec 8, 4 PM $ 0.284
+0.00%
$ 682,635 $ 27,142
Dec 8, 1 PM $ 0.285
-0.15%
$ 683,151 $ 26,615
Dec 8, 11 AM $ 0.285
+0.16%
$ 682,996 $ 26,352
Dec 8, 10 AM $ 0.284
+0.00%
$ 681,269 $ 26,296
Dec 8, 8 AM $ 0.284
+0.09%
$ 682,378 $ 26,228
Dec 8, 7 AM $ 0.284
-0.03%
$ 681,769 $ 26,156
Dec 8, 6 AM $ 0.284
+0.09%
$ 681,373 $ 26,147
Dec 8, 5 AM $ 0.284
-1.90%
$ 682,674 $ 25,796
Dec 8, 3 AM $ 0.291
+0.14%
$ 697,268 $ 24,025
Dec 8, 2 AM $ 0.291
+0.00%
$ 698,100 $ 23,911
Dec 8, 1 AM $ 0.291
+0.00%
$ 697,922 $ 25,031
Dec 7, 12 PM $ 0.293
-0.68%
$ 703,023 $ 23,342
Dec 7, 8 AM $ 0.296
-0.31%
$ 709,799 $ 22,692
Dec 7, 7 AM $ 0.297
+0.03%
$ 711,852 $ 22,763
Dec 7, 6 AM $ 0.297
-0.73%
$ 712,398 $ 22,720
Dec 7, 4 AM $ 0.298
-0.01%
$ 715,884 $ 22,370
Dec 7, 3 AM $ 0.298
+0.00%
$ 715,277 $ 22,342
Dec 7, 2 AM $ 0.299
+0.25%
$ 716,661 $ 22,338
Dec 7, 1 AM $ 0.297
+0.07%
$ 713,444 $ 21,804
Dec 6, 11 PM $ 0.297
+0.00%
$ 712,112 $ 22,283
Dec 6, 4 PM $ 0.297
+0.00%
$ 712,121 $ 21,563