BTG4 Historical Data

BTG4 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.297
+0.00%
$ 712,121 $ 21,563
Dec 6, 3 PM $ 0.297
+0.23%
$ 712,912 $ 21,561
Dec 6, 2 PM $ 0.296
+0.00%
$ 711,300 $ 21,533
Dec 6, 1 PM $ 0.297
-0.08%
$ 711,839 $ 21,563
Dec 6, 12 PM $ 0.297
+0.00%
$ 712,263 $ 21,559
Dec 6, 11 AM $ 0.297
+0.00%
$ 712,488 $ 21,554
Dec 6, 10 AM $ 0.297
-0.01%
$ 712,348 $ 21,510
Dec 6, 9 AM $ 0.298
-0.21%
$ 715,111 $ 21,307
Dec 6, 8 AM $ 0.298
+0.17%
$ 715,784 $ 21,151
Dec 6, 7 AM $ 0.293
-0.86%
$ 705,640 $ 19,880
Dec 6, 6 AM $ 0.296
+4.11%
$ 710,257 $ 16,156
Dec 6, 5 AM $ 0.286
-0.07%
$ 686,329 $ 14,238
Dec 6, 2 AM $ 0.286
-4.94%
$ 686,762 $ 14,257
Dec 6, 1 AM $ 0.301
-3.67%
$ 722,265 $ 11,009
Dec 6, 12 AM $ 0.316
-0.05%
$ 757,486 $ 7,681
Dec 5, 11 PM $ 0.316
+0.01%
$ 757,686 $ 7,592
Dec 5, 9 PM $ 0.315
+0.00%
$ 756,777 $ 7,628
Dec 5, 5 PM $ 0.318
+0.00%
$ 762,578 $ 7,072
Dec 5, 4 PM $ 0.318
-0.13%
$ 762,024 $ 6,893
Dec 5, 3 PM $ 0.318
-0.02%
$ 763,067 $ 6,778
Dec 5, 2 PM $ 0.318
+0.00%
$ 763,323 $ 6,773
Dec 5, 1 PM $ 0.319
+0.20%
$ 764,748 $ 6,683
Dec 5, 12 PM $ 0.318
-0.11%
$ 762,936 $ 6,651
Dec 5, 11 AM $ 0.318
+0.40%
$ 764,312 $ 6,401
Dec 5, 10 AM $ 0.316
-2.00%
$ 757,779 $ 6,303
Dec 5, 9 AM $ 0.322
+0.12%
$ 772,991 $ 4,841
Dec 5, 8 AM $ 0.322
+0.07%
$ 772,397 $ 4,715
Dec 5, 7 AM $ 0.322
-0.31%
$ 772,268 $ 4,666
Dec 5, 6 AM $ 0.323
+0.03%
$ 774,562 $ 4,485
Dec 5, 5 AM $ 0.323
+0.01%
$ 774,508 $ 4,473
Dec 5, 4 AM $ 0.323
+0.10%
$ 774,258 $ 4,398
Dec 5, 3 AM $ 0.323
-0.06%
$ 774,303 $ 4,335
Dec 5, 2 AM $ 0.323
-1.51%
$ 774,813 $ 4,117
Dec 5, 1 AM $ 0.329
+0.00%
$ 789,298 $ 2,142
Dec 5, 12 AM $ 0.329
-0.07%
$ 789,144 $ 1,959
Dec 4, 11 PM $ 0.329
-1.49%
$ 789,300 $ 1,971
Dec 4, 4 PM $ 0.334
+0.00%
$ 801,551 $ 40
Dec 4, 2 PM $ 0.333
+0.00%
$ 799,154 $ 208,106
Dec 4, 1 PM $ 0.333
-0.05%
$ 799,123 $ 208,188
Dec 4, 12 PM $ 0.333
-0.34%
$ 799,001 $ 207,965
Dec 4, 11 AM $ 0.334
+0.02%
$ 802,282 $ 211,379
Dec 4, 10 AM $ 0.334
-0.09%
$ 801,967 $ 211,439
Dec 4, 9 AM $ 0.335
+0.22%
$ 802,874 $ 211,772
Dec 4, 8 AM $ 0.334
+0.76%
$ 800,865 $ 210,377
Dec 4, 7 AM $ 0.331
+0.53%
$ 794,806 $ 208,606
Dec 4, 6 AM $ 0.329
+0.03%
$ 790,246 $ 206,977
Dec 4, 5 AM $ 0.329
-0.41%
$ 790,060 $ 206,771
Dec 4, 4 AM $ 0.331
-1.20%
$ 793,671 $ 207,084
Dec 4, 3 AM $ 0.335
+0.04%
$ 803,421 $ 208,408
Dec 4, 2 AM $ 0.335
+0.02%
$ 803,179 $ 208,301