BTG4 Historical Data

BTG4 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.335
+0.02%
$ 803,179 $ 208,301
Dec 4, 1 AM $ 0.335
+0.47%
$ 803,664 $ 207,941
Dec 4, 12 AM $ 0.333
+0.29%
$ 799,419 $ 206,564
Dec 3, 5 PM $ 0.332
-0.04%
$ 796,087 $ 205,497
Dec 3, 4 PM $ 0.332
+1.08%
$ 796,420 $ 205,404
Dec 3, 3 PM $ 0.328
-0.24%
$ 787,353 $ 202,594
Dec 3, 2 PM $ 0.329
+0.06%
$ 789,495 $ 202,674
Dec 3, 12 PM $ 0.375
-3.48%
$ 899,117 $ 211,501
Dec 3, 11 AM $ 0.388
+0.30%
$ 931,196 $ 212,575
Dec 3, 10 AM $ 0.388
-5.02%
$ 930,796 $ 212,969
Dec 3, 9 AM $ 0.408
+0.03%
$ 979,807 $ 219,000
Dec 3, 8 AM $ 0.41
+0.00%
$ 984,783 $ 219,855
Dec 3, 7 AM $ 0.41
-0.06%
$ 983,917 $ 220,027
Dec 3, 6 AM $ 0.41
-0.68%
$ 985,135 $ 220,095
Dec 3, 5 AM $ 0.413
-0.24%
$ 992,115 $ 221,041
Dec 3, 4 AM $ 0.414
-1.32%
$ 994,598 $ 223,806
Dec 3, 3 AM $ 0.419
-0.83%
$ 1.01 million $ 223,980
Dec 3, 1 AM $ 0.422
+0.00%
$ 1.01 million $ 223,027
Dec 2, 11 PM $ 0.422
+0.53%
$ 1.01 million $ 221,629
Dec 2, 10 PM $ 0.418
+0.00%
$ 1 million $ 247,176
Dec 2, 2 PM $ 0.421
-0.02%
$ 1.01 million $ 221,037
Dec 2, 1 PM $ 0.421
-1.77%
$ 1.01 million $ 224,944
Dec 2, 12 PM $ 0.431
-0.37%
$ 1.03 million $ 223,734
Dec 2, 11 AM $ 0.433
+0.03%
$ 1.04 million $ 224,376
Dec 2, 10 AM $ 0.432
-0.01%
$ 1.04 million $ 224,197
Dec 2, 9 AM $ 0.433
-0.33%
$ 1.04 million $ 224,205
Dec 2, 8 AM $ 0.434
+0.13%
$ 1.04 million $ 224,532
Dec 2, 7 AM $ 0.434
+0.13%
$ 1.04 million $ 224,373
Dec 2, 6 AM $ 0.433
-0.22%
$ 1.04 million $ 224,353
Dec 2, 5 AM $ 0.434
+0.01%
$ 1.04 million $ 224,395
Dec 2, 4 AM $ 0.433
+0.25%
$ 1.04 million $ 223,701
Dec 2, 3 AM $ 0.428
+0.76%
$ 1.03 million $ 220,229
Dec 2, 2 AM $ 0.425
+0.25%
$ 1.02 million $ 217,774
Dec 2, 1 AM $ 0.424
+0.13%
$ 1.02 million $ 217,106
Dec 2, 12 AM $ 0.426
+0.11%
$ 1.02 million $ 217,568
Dec 1, 11 PM $ 0.426
+2.32%
$ 1.02 million $ 212,512
Dec 1, 10 PM $ 0.417
-2.32%
$ 1 million $ 210,089
Dec 1, 9 PM $ 0.426
-2.09%
$ 1.02 million $ 216,680
Dec 1, 6 PM $ 0.437
-0.18%
$ 1.05 million $ 215,808
Dec 1, 5 PM $ 0.438
+0.64%
$ 1.05 million $ 214,994
Dec 1, 3 PM $ 0.439
+0.11%
$ 1.05 million $ 214,846
Dec 1, 2 PM $ 0.438
+0.50%
$ 1.05 million $ 214,744
Dec 1, 1 PM $ 0.436
+0.10%
$ 1.05 million $ 212,782
Dec 1, 12 PM $ 0.436
-0.11%
$ 1.05 million $ 212,378
Dec 1, 11 AM $ 0.436
-0.49%
$ 1.05 million $ 212,520
Dec 1, 10 AM $ 0.438
-0.34%
$ 1.05 million $ 213,260
Dec 1, 9 AM $ 0.44
+0.45%
$ 1.05 million $ 213,235
Dec 1, 8 AM $ 0.437
+0.06%
$ 1.05 million $ 211,621
Dec 1, 7 AM $ 0.437
-0.57%
$ 1.05 million $ 211,481
Dec 1, 6 AM $ 0.44
-0.19%
$ 1.05 million $ 212,041