BTG4 Historical Data

BTG4 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.114
+0.49%
$ 272,894 $ 1,155
Feb 12, 12 PM $ 0.113
-0.32%
$ 270,570 $ 1,088
Feb 12, 11 AM $ 0.113
+0.74%
$ 271,807 $ 1,061
Feb 12, 10 AM $ 0.113
-0.30%
$ 270,016 $ 919
Feb 12, 9 AM $ 0.113
-0.01%
$ 269,889 $ 894
Feb 12, 7 AM $ 0.112
-0.72%
$ 268,068 $ 642
Feb 12, 6 AM $ 0.112
-0.21%
$ 268,827 $ 559
Feb 12, 5 AM $ 0.113
+0.40%
$ 270,214 $ 527
Feb 12, 3 AM $ 0.112
-0.23%
$ 268,703 $ 461
Feb 12, 12 AM $ 0.111
+0.00%
$ 266,112 $ 2,258
Feb 11, 10 PM $ 0.113
-0.09%
$ 270,924 $ 1,887
Feb 11, 2 PM $ 0.113
-0.62%
$ 270,057 $ 1,816
Feb 11, 1 PM $ 0.111
-0.68%
$ 267,435 $ 1,825
Feb 11, 12 PM $ 0.113
+0.17%
$ 270,700 $ 1,762
Feb 11, 11 AM $ 0.113
+0.40%
$ 270,742 $ 1,722
Feb 11, 10 AM $ 0.112
+0.00%
$ 269,354 $ 1,577
Feb 11, 9 AM $ 0.112
-0.66%
$ 268,397 $ 1,559
Feb 11, 8 AM $ 0.113
+0.44%
$ 270,258 $ 1,131
Feb 11, 7 AM $ 0.112
-0.52%
$ 269,898 $ 446
Feb 11, 6 AM $ 0.111
-0.77%
$ 266,835 $ 356
Feb 11, 5 AM $ 0.112
+0.75%
$ 268,282 $ 277
Feb 11, 4 AM $ 0.112
+0.00%
$ 267,770 $ 138
Feb 11, 3 AM $ 0.112
+0.30%
$ 267,684 $ 112
Feb 11, 2 AM $ 0.112
+0.55%
$ 267,644 $ 53
Feb 10, 11 AM $ 0.111
+0.09%
$ 267,546 $ 4,114
Feb 10, 9 AM $ 0.111
-0.24%
$ 266,554 $ 4,071
Feb 10, 8 AM $ 0.111
+0.00%
$ 267,171 $ 4,041
Feb 10, 7 AM $ 0.112
+0.00%
$ -- $ 4,031
Feb 10, 6 AM $ 0.111
+0.37%
$ 267,537 $ 4,005
Feb 10, 5 AM $ 0.111
+0.00%
$ 266,427 $ 3,776
Feb 10, 1 AM $ 0.111
-0.11%
$ 266,691 $ 3,655
Feb 10, 12 AM $ 0.111
-0.28%
$ 266,813 $ 3,549
Feb 9, 10 PM $ 0.111
+0.00%
$ 265,313 $ 3,256
Feb 9, 2 PM $ 0.11
-0.15%
$ 264,930 $ 3,141
Feb 9, 1 PM $ 0.11
+0.04%
$ 265,193 $ 3,138
Feb 9, 12 PM $ 0.11
+0.24%
$ 265,184 $ 3,084
Feb 9, 11 AM $ 0.113
+0.00%
$ 272,212 $ 739
Feb 9, 10 AM $ 0.116
+0.08%
$ 278,938 $ 718
Feb 9, 9 AM $ 0.116
-0.02%
$ 278,707 $ 646
Feb 9, 8 AM $ 0.116
+0.04%
$ 278,636 $ 643
Feb 9, 7 AM $ 0.116
+0.28%
$ 278,578 $ 536
Feb 9, 6 AM $ 0.116
+0.15%
$ 277,977 $ 431
Feb 9, 5 AM $ 0.116
+0.12%
$ 277,832 $ 325
Feb 9, 4 AM $ 0.116
+0.00%
$ 277,721 $ 257
Feb 9, 3 AM $ 0.116
+0.01%
$ 277,419 $ 1,310
Feb 9, 2 AM $ 0.116
+0.03%
$ 277,345 $ 1,284
Feb 9, 1 AM $ 0.116
+0.03%
$ 277,201 $ 1,206
Feb 8, 4 PM $ 0.116
+0.07%
$ 277,875 $ 1,064
Feb 8, 2 PM $ 0.116
-0.04%
$ 277,322 $ 977
Feb 8, 12 PM $ 0.116
+0.22%
$ 277,354 $ 952