BTG4 Historical Data

BTG4 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.44
-0.19%
$ 1.05 million $ 212,041
Dec 1, 5 AM $ 0.44
+0.22%
$ 1.06 million $ 212,442
Dec 1, 4 AM $ 0.439
-0.07%
$ 1.05 million $ 211,762
Dec 1, 3 AM $ 0.439
+0.12%
$ 1.06 million $ 212,001
Dec 1, 2 AM $ 0.439
-3.21%
$ 1.05 million $ 210,771
Dec 1, 1 AM $ 0.453
-0.10%
$ 1.09 million $ 213,819
Nov 30, 3 PM $ 0.464
+0.07%
$ 1.11 million $ 216,696
Nov 30, 2 PM $ 0.464
+0.04%
$ 1.11 million $ 216,423
Nov 30, 1 PM $ 0.464
-0.42%
$ 1.11 million $ 216,808
Nov 30, 12 PM $ 0.465
-0.02%
$ 1.12 million $ 216,888
Nov 30, 11 AM $ 0.466
+0.01%
$ 1.12 million $ 216,790
Nov 30, 10 AM $ 0.465
+2.11%
$ 1.12 million $ 216,659
Nov 30, 9 AM $ 0.453
+0.25%
$ 1.09 million $ 206,980
Nov 30, 8 AM $ 0.452
-10.08%
$ 1.09 million $ 209,407
Nov 30, 7 AM $ 0.503
-0.03%
$ 1.21 million $ 219,536
Nov 30, 6 AM $ 0.503
+0.07%
$ 1.21 million $ 219,533
Nov 30, 5 AM $ 0.503
-0.47%
$ 1.21 million $ 220,398
Nov 30, 4 AM $ 0.506
-0.13%
$ 1.21 million $ 220,557
Nov 30, 3 AM $ 0.507
-3.78%
$ 1.22 million $ 220,423
Nov 30, 2 AM $ 0.529
+0.03%
$ 1.27 million $ 225,572
Nov 30, 12 AM $ 0.532
-0.40%
$ 1.28 million $ 227,100
Nov 29, 11 PM $ 0.543
+0.00%
$ 1.3 million $ 199,484
Nov 29, 3 PM $ 0.545
+0.00%
$ 1.31 million $ 228,943
Nov 29, 1 PM $ 0.546
-0.06%
$ 1.31 million $ 228,878
Nov 29, 12 PM $ 0.546
-0.12%
$ 1.31 million $ 229,083
Nov 29, 11 AM $ 0.549
-2.50%
$ 1.32 million $ 230,459
Nov 29, 10 AM $ 0.565
-0.36%
$ 1.36 million $ 232,801
Nov 29, 9 AM $ 0.567
+0.00%
$ 1.36 million $ 232,902
Nov 29, 8 AM $ 0.567
-0.07%
$ 1.36 million $ 232,847
Nov 29, 7 AM $ 0.567
-0.39%
$ 1.36 million $ 233,135
Nov 29, 6 AM $ 0.569
-0.10%
$ 1.37 million $ 233,522
Nov 29, 5 AM $ 0.57
-0.88%
$ 1.37 million $ 233,520
Nov 29, 4 AM $ 0.58
-0.09%
$ 1.39 million $ 235,956
Nov 29, 3 AM $ 0.581
+0.20%
$ 1.39 million $ 233,338
Nov 29, 1 AM $ 0.581
-2.68%
$ 1.39 million $ 234,382
Nov 29, 12 AM $ 0.597
+0.15%
$ 1.43 million $ 236,163
Nov 28, 11 PM $ 0.596
+0.84%
$ 1.43 million $ 233,937
Nov 28, 10 PM $ 0.588
+2.16%
$ 1.41 million $ 228,716
Nov 28, 4 PM $ 0.573
+0.05%
$ 1.37 million $ 221,757
Nov 28, 3 PM $ 0.573
+0.09%
$ 1.37 million $ 221,994
Nov 28, 2 PM $ 0.572
-0.09%
$ 1.37 million $ 221,486
Nov 28, 1 PM $ 0.572
-0.14%
$ 1.37 million $ 221,514
Nov 28, 12 PM $ 0.573
+0.34%
$ 1.38 million $ 220,894
Nov 28, 10 AM $ 0.571
-0.14%
$ 1.37 million $ 220,521
Nov 28, 9 AM $ 0.57
-0.79%
$ 1.37 million $ 220,504
Nov 28, 8 AM $ 0.576
+0.11%
$ 1.38 million $ 221,272
Nov 28, 7 AM $ 0.578
-2.49%
$ 1.39 million $ 222,505
Nov 28, 6 AM $ 0.593
-0.67%
$ 1.42 million $ 224,834
Nov 28, 5 AM $ 0.596
-1.15%
$ 1.43 million $ 222,571
Nov 28, 4 AM $ 0.603
-1.09%
$ 1.45 million $ 222,992