BTG4 Historical Data

BTG4 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.603
-1.09%
$ 1.45 million $ 222,992
Nov 28, 3 AM $ 0.607
+2.93%
$ 1.46 million $ 217,224
Nov 28, 2 AM $ 0.59
+0.44%
$ 1.42 million $ 208,512
Nov 28, 1 AM $ 0.585
+5.21%
$ 1.4 million $ 199,157
Nov 28, 12 AM $ 0.552
+2.76%
$ 1.33 million $ 180,409
Nov 27, 11 PM $ 0.529
+0.93%
$ 1.27 million $ 169,730
Nov 27, 10 PM $ 0.524
+1.80%
$ 1.26 million $ 167,361
Nov 27, 4 PM $ 0.516
+0.00%
$ 1.24 million $ 163,434
Nov 27, 3 PM $ 0.517
-1.42%
$ 1.24 million $ 163,586
Nov 27, 2 PM $ 0.524
-1.75%
$ 1.26 million $ 164,022
Nov 27, 1 PM $ 0.534
-0.41%
$ 1.28 million $ 165,155
Nov 27, 12 PM $ 0.541
-1.11%
$ 1.3 million $ 160,575
Nov 27, 11 AM $ 0.548
-1.20%
$ 1.32 million $ 162,581
Nov 27, 10 AM $ 0.555
+1.00%
$ 1.33 million $ 160,269
Nov 27, 9 AM $ 0.55
+5.55%
$ 1.32 million $ 157,443
Nov 27, 8 AM $ 0.521
+2.11%
$ 1.25 million $ 143,238
Nov 27, 7 AM $ 0.51
+0.76%
$ 1.22 million $ 137,780
Nov 27, 6 AM $ 0.505
+11.46%
$ 1.21 million $ 133,336
Nov 27, 5 AM $ 0.453
+3.95%
$ 1.09 million $ 109,175
Nov 27, 4 AM $ 0.432
+3.29%
$ 1.04 million $ 100,544
Nov 27, 3 AM $ 0.417
-1.13%
$ 1 million $ 94,650
Nov 27, 2 AM $ 0.422
+0.45%
$ 1.01 million $ 93,550
Nov 26, 11 PM $ 0.432
+0.00%
$ 1.04 million $ 88,847
Nov 26, 2 PM $ 0.433
-0.15%
$ 1.04 million $ 92,923
Nov 26, 1 PM $ 0.434
+9.60%
$ 1.04 million $ 92,746
Nov 26, 12 PM $ 0.395
-0.11%
$ 948,507 $ 62,379
Nov 26, 11 AM $ 0.396
+0.08%
$ 949,641 $ 61,588
Nov 26, 10 AM $ 0.395
+0.00%
$ 949,018 $ 61,544
Nov 26, 9 AM $ 0.395
-0.62%
$ 949,065 $ 61,426
Nov 26, 8 AM $ 0.398
-0.11%
$ 954,673 $ 61,089
Nov 26, 7 AM $ 0.4
+0.00%
$ 959,367 $ 61,047
Nov 26, 6 AM $ 0.4
+0.00%
$ 960,458 $ 61,405
Nov 26, 2 AM $ 0.403
+0.17%
$ 966,768 $ 60,565
Nov 26, 1 AM $ 0.403
+0.00%
$ 966,712 $ 60,284
Nov 26, 12 AM $ 0.403
+0.09%
$ 967,244 $ 60,186
Nov 25, 4 PM $ 0.401
-0.05%
$ 963,374 $ 59,789
Nov 25, 3 PM $ 0.401
+0.29%
$ 962,187 $ 59,469
Nov 25, 2 PM $ 0.4
+0.21%
$ 958,835 $ 58,785
Nov 25, 1 PM $ 0.399
+0.27%
$ 956,801 $ 58,578
Nov 25, 12 PM $ 0.398
+4.74%
$ 954,996 $ 58,225
Nov 25, 11 AM $ 0.378
-5.39%
$ 907,659 $ 50,229
Nov 25, 10 AM $ 0.4
-0.09%
$ 959,414 $ 31,323
Nov 25, 9 AM $ 0.4
+0.45%
$ 960,114 $ 31,041
Nov 25, 8 AM $ 0.4
-0.32%
$ 958,924 $ 27,561
Nov 25, 7 AM $ 0.4
-1.76%
$ 960,131 $ 27,189
Nov 25, 6 AM $ 0.407
+0.00%
$ 977,306 $ 26,021
Nov 25, 5 AM $ 0.407
-1.18%
$ 977,244 $ 26,001
Nov 25, 4 AM $ 0.412
-0.73%
$ 989,414 $ 25,291
Nov 25, 3 AM $ 0.418
+0.00%
$ 1 million $ 24,451
Nov 25, 2 AM $ 0.42
+0.00%
$ 1.01 million $ 23,983