BTG4 Historical Data

BTG4 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.115
+0.04%
$ 276,547 $ 748
Feb 8, 10 AM $ 0.115
-0.04%
$ 276,385 $ 705
Feb 8, 9 AM $ 0.115
-0.08%
$ 276,347 $ 651
Feb 8, 8 AM $ 0.115
+0.00%
$ 276,569 $ 421
Feb 8, 5 AM $ 0.115
+0.02%
$ 276,788 $ 418
Feb 8, 3 AM $ 0.115
+0.00%
$ 276,511 $ 407
Feb 8, 1 AM $ 0.115
+0.16%
$ 276,855 $ 1,629
Feb 7, 4 PM $ 0.116
+0.07%
$ 277,233 $ 1,347
Feb 7, 3 PM $ 0.115
-0.09%
$ 277,098 $ 1,325
Feb 7, 2 PM $ 0.115
+0.25%
$ 277,039 $ 1,320
Feb 7, 1 PM $ 0.115
-0.08%
$ 276,309 $ 1,195
Feb 7, 12 PM $ 0.115
+0.00%
$ 276,380 $ 1,178
Feb 7, 11 AM $ 0.115
+0.13%
$ 276,348 $ 1,170
Feb 7, 9 AM $ 0.115
+0.00%
$ 276,383 $ 980
Feb 7, 8 AM $ 0.115
+0.03%
$ 275,770 $ 979
Feb 7, 7 AM $ 0.115
-0.14%
$ 275,442 $ 865
Feb 7, 6 AM $ 0.115
+0.08%
$ 274,900 $ 825
Feb 7, 5 AM $ 0.115
+0.00%
$ 275,353 $ 805
Feb 7, 4 AM $ 0.115
+0.31%
$ 275,265 $ 805
Feb 7, 3 AM $ 0.114
+0.11%
$ 274,464 $ 693
Feb 7, 2 AM $ 0.114
+0.14%
$ 274,423 $ 535
Feb 7, 1 AM $ 0.114
+0.27%
$ 273,904 $ 482
Feb 7, 12 AM $ 0.114
+0.00%
$ 273,098 $ 305
Feb 6, 5 PM $ 0.115
+0.21%
$ 275,265 $ 2,470
Feb 6, 4 PM $ 0.115
+0.17%
$ 275,078 $ 2,456
Feb 6, 2 PM $ 0.116
-1.08%
$ 278,009 $ 1,848
Feb 6, 1 PM $ 0.117
+0.17%
$ 280,741 $ 1,544
Feb 6, 12 PM $ 0.117
+0.22%
$ 280,078 $ 1,481
Feb 6, 11 AM $ 0.116
+0.27%
$ 279,276 $ 1,310
Feb 6, 10 AM $ 0.116
+0.13%
$ 278,874 $ 757
Feb 6, 9 AM $ 0.115
-0.56%
$ 276,922 $ 753
Feb 6, 8 AM $ 0.116
+0.25%
$ 278,333 $ 711
Feb 6, 7 AM $ 0.116
+0.00%
$ 277,747 $ 642
Feb 6, 6 AM $ 0.116
+0.52%
$ 277,780 $ 632
Feb 6, 5 AM $ 0.115
-0.18%
$ 275,845 $ 356
Feb 6, 4 AM $ 0.116
+0.00%
$ 277,725 $ 125
Feb 6, 3 AM $ 0.116
+0.34%
$ 277,736 $ 119
Feb 6, 2 AM $ 0.116
+0.03%
$ 277,724 $ 4,114
Feb 5, 11 PM $ 0.115
+0.08%
$ 277,136 $ 4,050
Feb 5, 10 PM $ 0.115
+0.76%
$ 277,041 $ 4,013
Feb 5, 4 PM $ 0.115
-0.15%
$ -- $ 3,688
Feb 5, 3 PM $ 0.115
+0.00%
$ 275,850 $ 3,454
Feb 5, 2 PM $ 0.115
+0.12%
$ 276,277 $ 3,414
Feb 5, 1 PM $ 0.115
+0.00%
$ 276,455 $ 3,306
Feb 5, 12 PM $ 0.115
-1.91%
$ 276,288 $ 3,283
Feb 5, 11 AM $ 0.117
+0.05%
$ 281,756 $ 2,379
Feb 5, 10 AM $ 0.117
-0.40%
$ 281,408 $ 2,287
Feb 5, 9 AM $ 0.118
-0.21%
$ 282,430 $ 2,019
Feb 5, 8 AM $ 0.118
-0.23%
$ 282,732 $ 1,829
Feb 5, 7 AM $ 0.118
-0.02%
$ 283,205 $ 1,617