BTG4 Historical Data

BTG4 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.421
+0.00%
$ 1.01 million $ 23,893
Nov 25, 12 AM $ 0.423
+0.00%
$ 1.02 million $ 23,474
Nov 24, 11 PM $ 0.423
+0.00%
$ 1.02 million $ 23,450
Nov 24, 9 PM $ 0.424
+0.00%
$ 1.02 million $ 23,137
Nov 24, 5 PM $ 0.421
+0.00%
$ 1.01 million $ 22,671
Nov 24, 3 PM $ 0.421
+0.00%
$ 1.01 million $ 22,525
Nov 24, 2 PM $ 0.42
+0.00%
$ 1.01 million $ 22,914
Nov 24, 11 AM $ 0.428
+0.26%
$ 1.03 million $ 21,183
Nov 24, 10 AM $ 0.429
-0.58%
$ 1.03 million $ 20,725
Nov 24, 9 AM $ 0.433
-0.72%
$ 1.04 million $ 20,306
Nov 24, 8 AM $ 0.435
-0.90%
$ 1.04 million $ 19,213
Nov 24, 7 AM $ 0.443
-3.07%
$ 1.06 million $ 17,786
Nov 24, 4 AM $ 0.456
+0.00%
$ 1.09 million $ 15,103
Nov 24, 3 AM $ 0.456
+0.03%
$ 1.1 million $ 15,087
Nov 24, 2 AM $ 0.456
+0.35%
$ 1.09 million $ 15,041
Nov 23, 12 PM $ 0.456
+0.00%
$ 1.09 million $ 14,338
Nov 23, 11 AM $ 0.456
+0.00%
$ 1.1 million $ 14,231
Nov 23, 10 AM $ 0.456
+0.31%
$ 1.1 million $ 14,190
Nov 23, 9 AM $ 0.46
-0.02%
$ 1.11 million $ 12,930
Nov 23, 6 AM $ 0.46
-0.46%
$ 1.1 million $ 12,740
Nov 23, 5 AM $ 0.462
+0.08%
$ 1.11 million $ 12,287
Nov 23, 4 AM $ 0.461
+0.10%
$ 1.11 million $ 12,149
Nov 23, 3 AM $ 0.46
+0.07%
$ 1.1 million $ 11,885
Nov 23, 12 AM $ 0.461
+0.00%
$ 1.11 million $ 11,605
Nov 22, 7 PM $ 0.462
+0.00%
$ 1.11 million $ 11,540
Nov 22, 4 PM $ 0.463
+0.00%
$ 1.11 million $ 11,278
Nov 22, 1 PM $ 0.471
+0.15%
$ 1.13 million $ 9,767
Nov 22, 9 AM $ 0.474
-0.05%
$ 1.14 million $ 8,606
Nov 22, 8 AM $ 0.474
-1.88%
$ 1.14 million $ 8,531
Nov 22, 5 AM $ 0.488
+1.56%
$ 1.17 million $ 5,676
Nov 22, 4 AM $ 0.482
-0.03%
$ 1.16 million $ 3,955
Nov 22, 3 AM $ 0.482
+0.00%
$ 1.16 million $ 3,765
Nov 22, 2 AM $ 0.487
-0.28%
$ 1.17 million $ 2,385
Nov 21, 2 PM $ 0.501
-0.15%
$ 1.2 million $ 1.71 million
Nov 21, 1 PM $ 0.502
+0.14%
$ 1.21 million $ 1.71 million
Nov 21, 12 PM $ 0.501
-1.00%
$ 1.2 million $ 1.69 million
Nov 21, 11 AM $ 0.503
-1.19%
$ 1.21 million $ 1.71 million
Nov 21, 10 AM $ 0.507
-0.15%
$ 1.22 million $ 1.72 million
Nov 21, 9 AM $ 0.508
-0.31%
$ 1.22 million $ 1.72 million
Nov 21, 8 AM $ 0.51
+0.81%
$ 1.22 million $ 1.73 million
Nov 21, 7 AM $ 0.505
+0.84%
$ 1.21 million $ 1.71 million
Nov 21, 6 AM $ 0.503
+1.72%
$ 1.21 million $ 1.67 million
Nov 21, 5 AM $ 0.495
+1.13%
$ 1.19 million $ 1.65 million
Nov 21, 4 AM $ 0.492
-0.21%
$ 1.18 million $ 1.66 million
Nov 21, 3 AM $ 0.493
+0.00%
$ 1.18 million $ 1.66 million
Nov 21, 2 AM $ 0.492
+0.00%
$ 1.18 million $ 1.67 million
Nov 20, 9 PM $ 0.495
+0.00%
$ 1.19 million $ 1.67 million
Nov 20, 8 PM $ 0.495
-0.66%
$ 1.19 million $ 1.67 million
Nov 20, 3 PM $ 0.499
+0.12%
$ 1.2 million $ 1.68 million
Nov 20, 2 PM $ 0.497
-0.30%
$ 1.19 million $ 1.68 million