BTG4 Historical Data

BTG4 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.118
+0.00%
$ 283,271 $ 1,030
Feb 5, 5 AM $ 0.118
+0.40%
$ 282,779 $ 1,025
Feb 5, 4 AM $ 0.117
+0.17%
$ 281,655 $ 700
Feb 5, 3 AM $ 0.117
-0.17%
$ 280,900 $ 508
Feb 5, 1 AM $ 0.117
-0.15%
$ 280,973 $ 181
Feb 5, 12 AM $ 0.117
+0.00%
$ 281,409 $ 163
Feb 4, 10 PM $ 0.116
+0.00%
$ 277,722 $ 162
Feb 4, 7 PM $ 0.117
+0.00%
$ 280,815 $ 162
Feb 4, 3 PM $ 0.118
-0.16%
$ 283,610 $ 2,807
Feb 4, 2 PM $ 0.118
+0.11%
$ 284,144 $ 2,595
Feb 4, 1 PM $ 0.118
+0.13%
$ 283,804 $ 2,551
Feb 4, 12 PM $ 0.118
-0.53%
$ 283,486 $ 2,528
Feb 4, 11 AM $ 0.119
-0.29%
$ 285,113 $ 2,027
Feb 4, 10 AM $ 0.119
-0.07%
$ 285,968 $ 1,860
Feb 4, 9 AM $ 0.119
+0.04%
$ 286,125 $ 1,832
Feb 4, 8 AM $ 0.12
+0.00%
$ 287,638 $ 1,553
Feb 4, 7 AM $ 0.12
+0.00%
$ 287,602 $ 1,518
Feb 4, 6 AM $ 0.12
+0.00%
$ 287,378 $ 1,493
Feb 4, 5 AM $ 0.12
+0.38%
$ 287,138 $ 1,431
Feb 4, 4 AM $ 0.119
+0.38%
$ 285,761 $ 530
Feb 4, 3 AM $ 0.119
-0.18%
$ 284,705 $ 480
Feb 4, 2 AM $ 0.119
+0.06%
$ 285,283 $ 2,700
Feb 4, 1 AM $ 0.119
+0.10%
$ 285,054 $ 2,621
Feb 3, 11 PM $ 0.119
-0.08%
$ 284,876 $ 2,561
Feb 3, 4 PM $ 0.119
+0.07%
$ 284,946 $ 2,539
Feb 3, 3 PM $ 0.119
+0.00%
$ 285,206 $ 2,534
Feb 3, 1 PM $ 0.119
+0.10%
$ 284,885 $ 2,512
Feb 3, 11 AM $ 0.119
+0.08%
$ 284,661 $ 2,497
Feb 3, 10 AM $ 0.118
-0.19%
$ 283,853 $ 2,453
Feb 2, 3 PM $ 0.118
+0.00%
$ 284,154 $ 2,128
Feb 2, 1 PM $ 0.118
+0.78%
$ 284,178 $ 2,112
Feb 2, 12 PM $ 0.117
-0.61%
$ 281,720 $ 1,607
Feb 2, 5 AM $ 0.117
+0.18%
$ 281,843 $ 762
Feb 2, 4 AM $ 0.117
-0.22%
$ 281,178 $ 528
Feb 2, 3 AM $ 0.117
+0.00%
$ 281,702 $ 503
Feb 2, 12 AM $ 0.117
+0.00%
$ 281,461 $ 456
Feb 1, 11 PM $ 0.117
-0.05%
$ 281,543 $ 452
Feb 1, 9 PM $ 0.116
+0.15%
$ 279,327 $ 119
Feb 1, 4 PM $ 0.116
+0.04%
$ 277,962 $ 1,702
Feb 1, 1 PM $ 0.116
+0.05%
$ 277,858 $ 1,617
Feb 1, 12 PM $ 0.116
+0.00%
$ 277,989 $ 1,570
Feb 1, 11 AM $ 0.116
+0.33%
$ 278,806 $ 1,573
Feb 1, 10 AM $ 0.116
+0.11%
$ 277,971 $ 1,549
Feb 1, 9 AM $ 0.116
+0.00%
$ 277,633 $ 1,539
Feb 1, 8 AM $ 0.116
-0.06%
$ 277,361 $ 1,524
Feb 1, 7 AM $ 0.117
-0.30%
$ 281,034 $ 794
Feb 1, 6 AM $ 0.117
-0.33%
$ 280,943 $ 741
Feb 1, 5 AM $ 0.117
-0.59%
$ 280,796 $ 701
Feb 1, 4 AM $ 0.117
-0.50%
$ 280,708 $ 605
Feb 1, 3 AM $ 0.118
+0.14%
$ 282,290 $ 543