BTG4 Historical Data

BTG4 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.497
-0.30%
$ 1.19 million $ 1.68 million
Nov 20, 1 PM $ 0.497
+0.00%
$ 1.19 million $ 1.68 million
Nov 20, 12 PM $ 0.498
-0.49%
$ 1.19 million $ 1.68 million
Nov 20, 11 AM $ 0.501
+0.00%
$ 1.2 million $ 1.69 million
Nov 20, 10 AM $ 0.501
+0.17%
$ 1.2 million $ 1.68 million
Nov 20, 9 AM $ 0.501
-0.27%
$ 1.2 million $ 1.63 million
Nov 20, 7 AM $ 0.486
-0.39%
$ 1.17 million $ 1.64 million
Nov 20, 6 AM $ 0.488
-1.01%
$ 1.17 million $ 1.65 million
Nov 20, 5 AM $ 0.494
-0.07%
$ 1.18 million $ 1.66 million
Nov 20, 2 AM $ 0.494
+1.61%
$ 1.19 million $ 1.66 million
Nov 19, 6 PM $ 0.485
+0.00%
$ 1.16 million $ 1.62 million
Nov 19, 5 PM $ 0.484
+0.03%
$ 1.16 million $ 1.62 million
Nov 19, 4 PM $ 0.484
+0.08%
$ 1.16 million $ 1.62 million
Nov 19, 3 PM $ 0.481
-0.79%
$ 1.16 million $ 1.6 million
Nov 19, 2 PM $ 0.489
-1.59%
$ 1.17 million $ 1.66 million
Nov 19, 1 PM $ 0.496
-1.16%
$ 1.19 million $ 1.74 million
Nov 19, 12 PM $ 0.502
-0.18%
$ 1.2 million $ 1.67 million
Nov 19, 11 AM $ 0.503
+0.19%
$ 1.21 million $ 1.67 million
Nov 19, 8 AM $ 0.504
+0.03%
$ 1.21 million $ 1.67 million
Nov 19, 7 AM $ 0.504
-0.02%
$ 1.21 million $ 1.67 million
Nov 19, 6 AM $ 0.504
-0.34%
$ 1.21 million $ 1.68 million
Nov 19, 5 AM $ 0.505
+0.00%
$ 1.21 million $ 1.69 million
Nov 19, 2 AM $ 0.508
+0.00%
$ 1.22 million $ 1.69 million
Nov 18, 4 PM $ 0.508
-0.19%
$ 1.22 million $ 1.7 million
Nov 18, 3 PM $ 0.508
-0.19%
$ 1.22 million $ 1.7 million
Nov 18, 2 PM $ 0.509
-0.31%
$ 1.22 million $ 1.7 million
Nov 18, 1 PM $ 0.511
+0.27%
$ 1.23 million $ 1.71 million
Nov 18, 12 PM $ 0.51
-0.31%
$ 1.22 million $ 1.71 million
Nov 18, 11 AM $ 0.513
+0.18%
$ 1.23 million $ 1.71 million
Nov 18, 10 AM $ 0.512
-0.03%
$ 1.23 million $ 1.71 million
Nov 18, 9 AM $ 0.512
-0.02%
$ 1.23 million $ 1.71 million
Nov 18, 8 AM $ 0.511
+0.08%
$ 1.23 million $ 1.71 million
Nov 18, 7 AM $ 0.511
+0.00%
$ 1.23 million $ 1.7 million
Nov 18, 6 AM $ 0.51
-0.65%
$ 1.22 million $ 1.7 million
Nov 18, 5 AM $ 0.515
-0.44%
$ 1.24 million $ 1.73 million
Nov 18, 4 AM $ 0.517
+1.98%
$ 1.24 million $ 1.69 million
Nov 18, 2 AM $ 0.508
-0.22%
$ 1.22 million $ 1.7 million
Nov 18, 1 AM $ 0.508
-0.26%
$ 1.22 million $ 1.7 million
Nov 18, 12 AM $ 0.509
+0.00%
$ 1.22 million $ 1.69 million
Nov 17, 11 PM $ 0.51
-1.73%
$ 1.22 million $ 1.72 million
Nov 17, 4 PM $ 0.448
+9.04%
$ 1.08 million $ 12,070
Nov 17, 3 PM $ 0.415
+0.00%
$ 995,607 $ 1.73 million
Nov 17, 2 PM $ 0.518
-0.02%
$ 1.24 million $ 1.72 million
Nov 17, 1 PM $ 0.519
+1.20%
$ 1.25 million $ 1.73 million
Nov 17, 12 PM $ 0.51
+3.05%
$ 1.22 million $ 1.69 million
Nov 17, 11 AM $ 0.494
-4.90%
$ 1.19 million $ 1.64 million
Nov 17, 10 AM $ 0.491
+0.00%
$ 1.18 million $ 1.62 million
Nov 17, 9 AM $ 0.491
+1.13%
$ 1.18 million $ 1.62 million
Nov 17, 8 AM $ 0.483
-4.67%
$ 1.16 million $ 1.59 million
Nov 17, 7 AM $ 0.51
-0.48%
$ 1.22 million $ 1.68 million