BTG4 Historical Data

BTG4 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.117
-0.30%
$ 281,713 $ 5,338
Feb 1, 1 AM $ 0.118
+0.10%
$ 282,382 $ 5,327
Feb 1, 12 AM $ 0.118
-0.17%
$ 283,600 $ 4,984
Jan 31, 11 PM $ 0.119
+0.23%
$ 284,787 $ 4,926
Jan 31, 6 PM $ 0.119
-0.75%
$ 286,604 $ 4,527
Jan 31, 5 PM $ 0.121
-1.19%
$ 290,303 $ 4,009
Jan 31, 4 PM $ 0.123
-0.32%
$ 295,396 $ 3,429
Jan 31, 3 PM $ 0.123
-0.78%
$ 295,699 $ 3,202
Jan 31, 2 PM $ 0.124
-0.02%
$ 298,929 $ 2,586
Jan 31, 1 PM $ 0.124
+0.04%
$ 297,715 $ 2,402
Jan 31, 12 PM $ 0.124
+0.27%
$ 297,081 $ 2,383
Jan 31, 11 AM $ 0.123
+1.00%
$ 295,686 $ 2,109
Jan 31, 10 AM $ 0.122
+0.14%
$ 293,024 $ 1,612
Jan 31, 8 AM $ 0.123
+0.28%
$ 294,978 $ 1,367
Jan 31, 7 AM $ 0.123
-0.03%
$ 294,286 $ 1,367
Jan 31, 6 AM $ 0.123
-0.28%
$ 294,314 $ 1,364
Jan 31, 5 AM $ 0.123
+0.35%
$ 295,390 $ 972
Jan 31, 4 AM $ 0.123
+0.09%
$ 294,161 $ 779
Jan 30, 6 AM $ 0.121
+0.00%
$ 290,551 $ 652
Jan 30, 5 AM $ 0.122
+0.22%
$ 292,328 $ 642
Jan 30, 4 AM $ 0.121
-0.21%
$ 291,597 $ 587
Jan 29, 5 AM $ 0.12
-0.13%
$ 287,051 $ 86
Jan 29, 1 AM $ 0.12
+0.20%
$ 287,751 $ 546
Jan 29, 12 AM $ 0.12
+0.00%
$ 287,737 $ 530
Jan 28, 10 PM $ 0.12
+0.00%
$ 287,313 $ 505
Jan 28, 1 PM $ 0.119
-0.18%
$ 286,525 $ 473
Jan 28, 11 AM $ 0.119
+0.00%
$ 286,632 $ 425
Jan 28, 10 AM $ 0.12
+0.13%
$ 287,045 $ 422
Jan 28, 9 AM $ 0.12
-0.08%
$ 286,871 $ 381
Jan 28, 8 AM $ 0.119
-0.18%
$ 286,479 $ 304
Jan 28, 5 AM $ 0.12
-0.20%
$ 287,347 $ 174
Jan 28, 4 AM $ 0.12
+0.20%
$ 287,922 $ 149
Jan 28, 1 AM $ 0.12
+0.20%
$ 287,482 $ 4,633
Jan 28, 12 AM $ 0.12
+0.00%
$ -- $ 4,590
Jan 27, 11 PM $ 0.12
+0.27%
$ 287,513 $ 4,591
Jan 27, 10 PM $ 0.119
+0.00%
$ 286,696 $ 4,533
Jan 27, 9 PM $ 0.12
+0.00%
$ 286,960 $ 4,530
Jan 27, 3 PM $ 0.12
-0.08%
$ 287,164 $ 4,486
Jan 27, 2 PM $ 0.119
-0.64%
$ 286,643 $ 4,519
Jan 27, 12 PM $ 0.121
+0.16%
$ 289,205 $ 4,319
Jan 27, 11 AM $ 0.12
+0.00%
$ 288,191 $ 4,202
Jan 27, 10 AM $ 0.12
-0.09%
$ 288,219 $ 4,203
Jan 27, 9 AM $ 0.12
+0.03%
$ 288,846 $ 4,098
Jan 26, 2 PM $ 0.119
-0.25%
$ 285,680 $ 2,859
Jan 26, 1 PM $ 0.119
+1.71%
$ 285,918 $ 2,765
Jan 26, 12 PM $ 0.117
+0.00%
$ 281,916 $ 1,902
Jan 26, 11 AM $ 0.117
-0.18%
$ 281,209 $ 1,873
Jan 26, 10 AM $ 0.117
+0.05%
$ 281,584 $ 1,779
Jan 26, 9 AM $ 0.117
+0.14%
$ 281,317 $ 1,711
Jan 26, 8 AM $ 0.117
+0.01%
$ 280,435 $ 1,433