BTG4 Historical Data

BTG4 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.117
+0.14%
$ 281,317 $ 1,711
Jan 26, 8 AM $ 0.117
+0.01%
$ 280,435 $ 1,433
Jan 26, 7 AM $ 0.117
+0.30%
$ 280,292 $ 1,377
Jan 26, 6 AM $ 0.116
+0.40%
$ 279,275 $ 1,190
Jan 26, 4 AM $ 0.116
+0.25%
$ 278,159 $ 960
Jan 26, 3 AM $ 0.116
-0.01%
$ 277,293 $ 714
Jan 26, 2 AM $ 0.116
+0.40%
$ 277,212 $ 6,845
Jan 26, 1 AM $ 0.115
-0.21%
$ 276,100 $ 6,688
Jan 25, 9 PM $ 0.115
-0.30%
$ 275,650 $ 6,484
Jan 25, 5 PM $ 0.115
+0.00%
$ 276,988 $ 6,457
Jan 25, 3 PM $ 0.115
-0.32%
$ 276,256 $ 6,440
Jan 25, 2 PM $ 0.115
+0.14%
$ 276,735 $ 6,405
Jan 25, 1 PM $ 0.115
+0.13%
$ 276,660 $ 6,212
Jan 25, 12 PM $ 0.114
+0.03%
$ 275,966 $ 6,117
Jan 25, 11 AM $ 0.114
-0.44%
$ 273,278 $ 5,730
Jan 25, 10 AM $ 0.115
+0.92%
$ 274,869 $ 5,718
Jan 25, 9 AM $ 0.114
+0.43%
$ 272,953 $ 5,369
Jan 25, 8 AM $ 0.113
-5.30%
$ 271,619 $ 4,866
Jan 25, 7 AM $ 0.121
-3.88%
$ 292,294 $ 1,422
Jan 24, 10 PM $ 0.126
+0.00%
$ 302,195 $ 723
Jan 24, 3 PM $ 0.126
+0.00%
$ 302,461 $ 669
Jan 24, 2 PM $ 0.126
+0.08%
$ 302,008 $ 668
Jan 24, 1 PM $ 0.126
+0.00%
$ 301,360 $ 622
Jan 24, 10 AM $ 0.126
-0.24%
$ 302,083 $ 516
Jan 24, 9 AM $ 0.127
+0.08%
$ 304,629 $ 244
Jan 24, 8 AM $ 0.127
-0.10%
$ 304,280 $ 225
Jan 24, 7 AM $ 0.126
-0.16%
$ 303,567 $ 134
Jan 24, 6 AM $ 0.126
+0.00%
$ 303,293 $ 72
Jan 24, 3 AM $ 0.126
+0.00%
$ 302,572 $ 51
Jan 24, 2 AM $ 0.127
+0.00%
$ 304,329 $ 1,066
Jan 24, 1 AM $ 0.127
+0.20%
$ 303,989 $ 1,062
Jan 23, 7 PM $ 0.127
+0.03%
$ 303,966 $ 1,051
Jan 23, 11 AM $ 0.127
+0.17%
$ 303,767 $ 931
Jan 23, 9 AM $ 0.126
+0.00%
$ 303,430 $ 892
Jan 23, 7 AM $ 0.127
+0.44%
$ 304,159 $ 885
Jan 23, 6 AM $ 0.126
-0.13%
$ 302,089 $ 756
Jan 23, 5 AM $ 0.126
+0.00%
$ 302,325 $ 405
Jan 23, 4 AM $ 0.126
+0.06%
$ 303,016 $ 404
Jan 23, 2 AM $ 0.126
-0.17%
$ 302,787 $ 236
Jan 22, 11 PM $ 0.126
+0.06%
$ 303,131 $ 5
Jan 22, 1 PM $ 0.126
-0.04%
$ 302,759 $ 1,604
Jan 22, 12 PM $ 0.126
+0.10%
$ 302,976 $ 1,565
Jan 22, 11 AM $ 0.126
+0.00%
$ 302,355 $ 1,539
Jan 22, 9 AM $ 0.126
+0.00%
$ 303,042 $ 1,452
Jan 22, 8 AM $ 0.126
-0.34%
$ 302,610 $ 1,411
Jan 22, 7 AM $ 0.126
-0.36%
$ 302,919 $ 1,368
Jan 22, 6 AM $ 0.126
+0.03%
$ 302,579 $ 1,341
Jan 22, 5 AM $ 0.126
+0.12%
$ 302,312 $ 1,231
Jan 22, 4 AM $ 0.126
+0.16%
$ 301,464 $ 1,190
Jan 22, 3 AM $ 0.125
+0.00%
$ -- $ 1,821