BTG4 Historical Data

BTG4 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.51
-0.48%
$ 1.22 million $ 1.68 million
Nov 17, 5 AM $ 0.512
+0.00%
$ 1.23 million $ 1.68 million
Nov 17, 4 AM $ 0.512
-0.05%
$ 1.23 million $ 1.62 million
Nov 17, 3 AM $ 0.462
+0.00%
$ 1.11 million $ 1.69 million
Nov 17, 2 AM $ 0.513
-0.18%
$ 1.23 million $ 1.69 million
Nov 17, 1 AM $ 0.514
+0.00%
$ 1.23 million $ 1.69 million
Nov 17, 12 AM $ 0.514
+0.00%
$ 1.23 million $ 1.69 million
Nov 16, 11 PM $ 0.513
+0.95%
$ 1.23 million $ 1.67 million
Nov 16, 10 PM $ 0.508
-0.67%
$ 1.22 million $ 1.67 million
Nov 16, 9 PM $ 0.512
-1.50%
$ 1.23 million $ 1.67 million
Nov 16, 6 PM $ 0.52
-0.28%
$ 1.25 million $ 1.7 million
Nov 16, 3 PM $ 0.521
+28.68%
$ 1.25 million $ 1.71 million
Nov 16, 2 PM $ 0.405
-21.80%
$ 971,498 $ 1.69 million
Nov 16, 1 PM $ 0.518
+0.86%
$ 1.24 million $ 1.67 million
Nov 16, 12 PM $ 0.513
-0.28%
$ 1.23 million $ 1.68 million
Nov 16, 11 AM $ 0.515
+0.00%
$ 1.24 million $ 2.72 million
Nov 16, 5 AM $ 0.64
+6.20%
$ 1.54 million $ 4,942
Nov 16, 4 AM $ 0.52
+0.00%
$ 1.25 million $ 1.67 million
Nov 16, 2 AM $ 0.52
+0.76%
$ 1.25 million $ 1.67 million
Nov 16, 1 AM $ 0.516
+0.07%
$ 1.24 million $ 1.67 million
Nov 16, 12 AM $ 0.517
+0.07%
$ 1.24 million $ 1.67 million
Nov 15, 11 PM $ 0.517
+0.00%
$ 1.24 million $ 1.67 million
Nov 15, 10 PM $ 0.517
-0.19%
$ 1.24 million $ 1.68 million
Nov 15, 9 PM $ 0.516
-2.66%
$ 1.24 million $ 1.72 million
Nov 15, 4 PM $ 0.529
+0.00%
$ 1.27 million $ 1.71 million
Nov 15, 3 PM $ 0.529
+0.95%
$ 1.27 million $ 1.71 million
Nov 15, 2 PM $ 0.528
-4.41%
$ 1.27 million $ 1.71 million
Nov 15, 1 PM $ 0.552
-0.27%
$ 1.33 million $ 1.79 million
Nov 15, 12 PM $ 0.554
-0.09%
$ 1.33 million $ 1.79 million
Nov 15, 11 AM $ 0.556
+0.02%
$ 1.33 million $ 1.79 million
Nov 15, 10 AM $ 0.556
+0.00%
$ 1.33 million $ 1.79 million
Nov 15, 9 AM $ 0.556
+0.36%
$ 1.33 million $ 1.79 million
Nov 15, 8 AM $ 0.555
+0.45%
$ 1.33 million $ 1.77 million
Nov 15, 7 AM $ 0.553
-0.72%
$ 1.33 million $ 1.79 million
Nov 15, 6 AM $ 0.557
+0.45%
$ 1.34 million $ 1.78 million
Nov 15, 5 AM $ 0.554
+0.00%
$ 1.33 million $ 2.69 million
Nov 14, 1 PM $ 0.539
+0.67%
$ 1.29 million $ 1.72 million
Nov 14, 10 AM $ 0.535
-0.31%
$ 1.28 million $ 1.71 million
Nov 14, 9 AM $ 0.543
-0.04%
$ 1.3 million $ 1.74 million
Nov 14, 8 AM $ 0.543
+0.00%
$ 1.3 million $ 1.74 million
Nov 14, 7 AM $ 0.543
+0.64%
$ 1.3 million $ 1.72 million
Nov 14, 6 AM $ 0.539
-0.39%
$ 1.29 million $ 1.73 million
Nov 14, 5 AM $ 0.539
-0.11%
$ 1.3 million $ 1.73 million
Nov 14, 4 AM $ 0.54
-0.32%
$ 1.3 million $ 1.73 million
Nov 14, 3 AM $ 0.543
+0.00%
$ 1.3 million $ 1.73 million
Nov 14, 2 AM $ 0.543
+0.02%
$ 1.3 million $ 1.73 million
Nov 13, 11 PM $ 0.542
+0.00%
$ 1.3 million $ 1.74 million
Nov 13, 5 PM $ 0.546
+0.00%
$ 1.31 million $ 1.76 million
Nov 13, 4 PM $ 0.552
-0.97%
$ 1.33 million $ 1.77 million
Nov 13, 3 PM $ 0.558
-0.15%
$ 1.34 million $ 1.78 million