BTG4 Historical Data

BTG4 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.558
-0.15%
$ 1.34 million $ 1.78 million
Nov 13, 2 PM $ 0.559
+0.00%
$ 1.34 million $ 1.78 million
Nov 13, 1 PM $ 0.56
+0.05%
$ 1.34 million $ 1.78 million
Nov 13, 11 AM $ 0.559
+1.90%
$ 1.34 million $ 1.75 million
Nov 13, 10 AM $ 0.559
+0.00%
$ 1.34 million $ 1.79 million
Nov 13, 9 AM $ 0.559
-0.07%
$ 1.34 million $ 1.78 million
Nov 13, 8 AM $ 0.56
+0.00%
$ 1.34 million $ 1.78 million
Nov 13, 6 AM $ 0.559
+0.01%
$ 1.34 million $ 1.78 million
Nov 13, 5 AM $ 0.559
-0.45%
$ 1.34 million $ 1.79 million
Nov 13, 4 AM $ 0.562
-0.57%
$ 1.35 million $ 1.79 million
Nov 12, 3 PM $ 0.6
+0.14%
$ 1.44 million $ 1.9 million
Nov 12, 2 PM $ 0.599
-1.80%
$ 1.44 million $ 1.91 million
Nov 12, 1 PM $ 0.603
+14.99%
$ 1.45 million $ 1.89 million
Nov 12, 12 PM $ 0.524
+3.47%
$ 1.26 million $ 1.62 million
Nov 12, 11 AM $ 0.506
-0.26%
$ 1.22 million $ 1.57 million
Nov 12, 10 AM $ 0.507
+0.27%
$ 1.22 million $ 2.05 million
Nov 12, 9 AM $ 0.505
+0.00%
$ 1.21 million $ 2.04 million
Nov 12, 8 AM $ 0.505
+0.92%
$ 1.21 million $ 2.04 million
Nov 12, 7 AM $ 0.501
-0.69%
$ 1.2 million $ 2.03 million
Nov 12, 6 AM $ 0.515
+0.04%
$ 1.24 million $ 2.07 million
Nov 12, 5 AM $ 0.515
+1.89%
$ 1.24 million $ 2.07 million
Nov 12, 4 AM $ 0.505
+0.00%
$ 1.21 million $ 2.07 million
Nov 12, 3 AM $ 0.512
-0.12%
$ 1.23 million $ 2.07 million
Nov 12, 2 AM $ 0.513
-1.50%
$ 1.23 million $ 2.07 million
Nov 12, 1 AM $ 0.515
+0.03%
$ 1.24 million $ 2.08 million
Nov 12, 12 AM $ 0.515
+0.00%
$ 1.24 million $ 2.07 million
Nov 11, 11 PM $ 0.514
-0.09%
$ 1.23 million $ 2.07 million
Nov 11, 10 PM $ 0.515
+0.03%
$ 1.23 million $ 2.07 million
Nov 11, 8 PM $ 0.528
+0.00%
$ 1.27 million $ 2.07 million
Nov 11, 6 PM $ 0.514
+0.00%
$ 1.23 million $ 2.08 million
Nov 11, 5 PM $ 0.514
-0.02%
$ 1.23 million $ 2.08 million
Nov 11, 4 PM $ 0.521
+0.00%
$ 1.25 million $ 2.1 million
Nov 11, 3 PM $ 0.521
-1.02%
$ 1.25 million $ 2.11 million
Nov 11, 2 PM $ 0.527
-2.39%
$ 1.27 million $ 2.14 million
Nov 11, 1 PM $ 0.54
-1.11%
$ 1.3 million $ 2.21 million
Nov 11, 12 PM $ 0.547
+4.55%
$ 1.31 million $ 2.16 million
Nov 11, 11 AM $ 0.528
+0.25%
$ 1.27 million $ 2.1 million
Nov 11, 10 AM $ 0.525
+0.00%
$ 1.26 million $ 2.08 million
Nov 11, 8 AM $ 0.523
+2.08%
$ 1.25 million $ 2.08 million
Nov 11, 7 AM $ 0.511
+0.02%
$ 1.23 million $ 2.04 million
Nov 11, 6 AM $ 0.513
-3.03%
$ 1.23 million $ 2.05 million
Nov 11, 5 AM $ 0.529
+0.20%
$ 1.27 million $ 1.61 million
Nov 11, 4 AM $ 0.528
+0.25%
$ 1.27 million $ 1.6 million
Nov 11, 3 AM $ 0.525
-0.26%
$ 1.26 million $ 1.6 million
Nov 11, 2 AM $ 0.527
-0.52%
$ 1.26 million $ 1.6 million
Nov 11, 1 AM $ 0.53
-3.36%
$ 1.27 million $ 1.65 million
Nov 11, 12 AM $ 0.548
+0.00%
$ 1.32 million $ 1.66 million
Nov 10, 11 PM $ 0.548
-0.03%
$ 1.32 million $ 1.66 million
Nov 10, 3 PM $ 0.549
-0.69%
$ 1.32 million $ 2.19 million
Nov 10, 2 PM $ 0.557
+0.01%
$ 1.34 million $ 2.21 million