BTG4 Historical Data

BTG4 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.126
-1.47%
$ 302,099 $ 1,764
Jan 21, 1 PM $ 0.13
+0.00%
$ 311,630 $ 361
Jan 21, 11 AM $ 0.13
+0.02%
$ 311,733 $ 326
Jan 21, 10 AM $ 0.13
+0.00%
$ 311,509 $ 322
Jan 21, 9 AM $ 0.13
+0.00%
$ 311,734 $ 285
Jan 21, 4 AM $ 0.131
+0.00%
$ 313,270 $ 166
Jan 21, 2 AM $ 0.131
+0.00%
$ 313,454 $ 1,530
Jan 21, 1 AM $ 0.13
+0.09%
$ 312,882 $ 1,449
Jan 20, 1 PM $ 0.131
+0.00%
$ 313,382 $ 1,355
Jan 20, 12 PM $ 0.13
+0.11%
$ 313,077 $ 1,326
Jan 20, 11 AM $ 0.131
+0.00%
$ 314,144 $ 1,235
Jan 20, 8 AM $ 0.131
-0.17%
$ 314,285 $ 1,166
Jan 20, 6 AM $ 0.131
+0.13%
$ 314,943 $ 846
Jan 20, 5 AM $ 0.131
+0.00%
$ 315,279 $ 810
Jan 20, 2 AM $ 0.131
-0.11%
$ 315,271 $ 772
Jan 19, 3 PM $ 0.131
+0.00%
$ 315,549 $ 693
Jan 19, 2 PM $ 0.132
+0.04%
$ 315,757 $ 691
Jan 19, 1 PM $ 0.131
+0.00%
$ 315,264 $ 690
Jan 19, 12 PM $ 0.132
-0.35%
$ 315,932 $ 667
Jan 19, 8 AM $ 0.132
+0.17%
$ 316,867 $ 449
Jan 19, 7 AM $ 0.132
-0.03%
$ 317,093 $ 429
Jan 19, 6 AM $ 0.132
+0.19%
$ 317,083 $ 424
Jan 19, 5 AM $ 0.132
-0.88%
$ 315,679 $ 418
Jan 19, 3 AM $ 0.133
+0.00%
$ 318,322 $ 141
Jan 18, 2 PM $ 0.133
+0.00%
$ 320,280 $ 940
Jan 18, 1 PM $ 0.133
-0.89%
$ 320,173 $ 808
Jan 18, 12 PM $ 0.135
+0.53%
$ 324,271 $ 519
Jan 18, 11 AM $ 0.134
-0.75%
$ 322,632 $ 513
Jan 18, 10 AM $ 0.135
+0.00%
$ 323,483 $ 506
Jan 18, 8 AM $ 0.134
-0.25%
$ 322,211 $ 500
Jan 18, 7 AM $ 0.135
-0.09%
$ 323,902 $ 477
Jan 18, 6 AM $ 0.135
+0.41%
$ 324,358 $ 386
Jan 18, 2 AM $ 0.134
-0.37%
$ 320,689 $ 1,976
Jan 18, 1 AM $ 0.134
+0.06%
$ 322,071 $ 1,933
Jan 18, 12 AM $ 0.134
+0.00%
$ 321,961 $ 1,860
Jan 17, 7 PM $ 0.134
+0.08%
$ 322,351 $ 1,819
Jan 17, 2 PM $ 0.134
+0.00%
$ 321,738 $ 1,719
Jan 17, 10 AM $ 0.134
+0.00%
$ 322,366 $ 1,659
Jan 17, 9 AM $ 0.134
-0.07%
$ 322,428 $ 1,619
Jan 17, 8 AM $ 0.134
+0.45%
$ 322,317 $ 1,573
Jan 17, 7 AM $ 0.138
+0.19%
$ 330,177 $ 247
Jan 17, 6 AM $ 0.137
-0.05%
$ 329,815 $ 201
Jan 17, 5 AM $ 0.137
+0.00%
$ 329,548 $ 126
Jan 17, 4 AM $ 0.137
+0.00%
$ 329,294 $ 71
Jan 17, 3 AM $ 0.138
+0.00%
$ 330,215 $ 32
Jan 17, 12 AM $ 0.138
+0.00%
$ 330,548 $ 660
Jan 16, 7 PM $ 0.137
+0.00%
$ 328,879 $ 632
Jan 16, 1 PM $ 0.138
-0.01%
$ 331,519 $ 460
Jan 16, 12 PM $ 0.138
+0.18%
$ 330,986 $ 396
Jan 16, 11 AM $ 0.137
-0.52%
$ 329,263 $ 294