BTG4 Historical Data

BTG4 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.557
+0.01%
$ 1.34 million $ 2.21 million
Nov 10, 1 PM $ 0.556
+0.00%
$ 1.33 million $ 2.21 million
Nov 10, 12 PM $ 0.56
-1.71%
$ 1.34 million $ 2.24 million
Nov 10, 11 AM $ 0.57
+0.18%
$ 1.37 million $ 2.26 million
Nov 10, 9 AM $ 0.575
-0.96%
$ 1.38 million $ 2.27 million
Nov 10, 8 AM $ 0.581
-0.59%
$ 1.39 million $ 2.3 million
Nov 10, 7 AM $ 0.586
+4.83%
$ 1.41 million $ 1.76 million
Nov 10, 6 AM $ 0.558
-1.40%
$ 1.34 million $ 1.68 million
Nov 10, 5 AM $ 0.567
+0.42%
$ 1.36 million $ 1.68 million
Nov 10, 4 AM $ 0.564
-4.70%
$ 1.35 million $ 1.67 million
Nov 10, 3 AM $ 0.583
+5.81%
$ 1.4 million $ 1.71 million
Nov 10, 2 AM $ 0.551
-0.15%
$ 1.32 million $ 1.61 million
Nov 10, 1 AM $ 0.551
+1.28%
$ 1.32 million $ 1.6 million
Nov 10, 12 AM $ 0.543
+0.00%
$ 1.3 million $ 2.14 million
Nov 9, 7 PM $ 0.56
+0.00%
$ 1.34 million $ 2.09 million
Nov 9, 5 PM $ 0.542
+0.00%
$ 1.3 million $ 2.1 million
Nov 9, 4 PM $ 0.543
-2.27%
$ 1.3 million $ 2.13 million
Nov 9, 3 PM $ 0.556
+0.00%
$ 1.33 million $ 2.13 million
Nov 9, 2 PM $ 0.555
+0.34%
$ 1.33 million $ 2.12 million
Nov 9, 1 PM $ 0.552
+2.66%
$ 1.33 million $ 2.12 million
Nov 9, 12 PM $ 0.539
+3.76%
$ 1.29 million $ 2.06 million
Nov 9, 11 AM $ 0.519
+0.00%
$ 1.24 million $ 1.99 million
Nov 9, 10 AM $ 0.528
+0.23%
$ 1.27 million $ 2.01 million
Nov 9, 9 AM $ 0.528
+6.19%
$ 1.27 million $ 2.02 million
Nov 9, 8 AM $ 0.497
-10.74%
$ 1.19 million $ 1.83 million
Nov 9, 7 AM $ 0.573
+0.00%
$ 1.37 million $ 1.78 million
Nov 9, 6 AM $ 0.485
-11.59%
$ 1.16 million $ 1.78 million
Nov 9, 5 AM $ 0.549
-5.45%
$ 1.32 million $ 1.99 million
Nov 9, 4 AM $ 0.58
-1.51%
$ 1.39 million $ 2.08 million
Nov 9, 3 AM $ 0.59
-1.34%
$ 1.41 million $ 2.11 million
Nov 9, 2 AM $ 0.598
-3.45%
$ 1.44 million $ 2.16 million
Nov 9, 1 AM $ 0.619
-1.11%
$ 1.49 million $ 2.23 million
Nov 9, 12 AM $ 0.628
-0.73%
$ 1.51 million $ 2.24 million
Nov 8, 11 PM $ 0.632
-1.17%
$ 1.52 million $ 2.25 million
Nov 8, 10 PM $ 0.648
-1.25%
$ 1.55 million $ 2.3 million
Nov 8, 9 PM $ 0.658
-0.02%
$ 1.58 million $ 2.33 million
Nov 8, 7 PM $ 0.661
-0.38%
$ 1.59 million $ 2.35 million
Nov 8, 5 PM $ 0.668
-0.16%
$ 1.6 million $ 2.36 million
Nov 8, 4 PM $ 0.669
+2.32%
$ 1.61 million $ 2.4 million
Nov 8, 3 PM $ 0.663
-0.59%
$ 1.59 million $ 2.37 million
Nov 8, 2 PM $ 0.667
+0.77%
$ 1.6 million $ 2.36 million
Nov 8, 1 PM $ 0.664
+0.66%
$ 1.59 million $ 2.33 million
Nov 8, 12 PM $ 0.66
-0.42%
$ 1.58 million $ 2.32 million
Nov 8, 11 AM $ 0.664
+0.58%
$ 1.59 million $ 2.32 million
Nov 8, 10 AM $ 0.66
-0.34%
$ 1.58 million $ 2.31 million
Nov 8, 9 AM $ 0.663
+1.11%
$ 1.59 million $ 2.33 million
Nov 8, 8 AM $ 0.654
-0.73%
$ 1.57 million $ 2.31 million
Nov 8, 7 AM $ 0.66
-0.60%
$ 1.58 million $ 2.33 million
Nov 8, 6 AM $ 0.664
+0.07%
$ 1.59 million $ 2.32 million
Nov 8, 5 AM $ 0.664
+0.78%
$ 1.59 million $ 2.33 million