BTG4 Historical Data

BTG4 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.138
+0.00%
$ 330,437 $ 200
Jan 16, 9 AM $ 0.138
-0.17%
$ 330,141 $ 199
Jan 16, 5 AM $ 0.138
+0.65%
$ 330,711 $ 119
Jan 15, 4 PM $ 0.137
+0.00%
$ -- $ 740
Jan 15, 11 AM $ 0.137
+0.00%
$ 329,948 $ 727
Jan 15, 10 AM $ 0.138
+0.00%
$ 331,159 $ 732
Jan 15, 8 AM $ 0.139
+0.00%
$ 334,577 $ 214
Jan 15, 7 AM $ 0.139
+0.00%
$ 334,292 $ 212
Jan 15, 6 AM $ 0.139
-0.23%
$ 333,825 $ 202
Jan 15, 5 AM $ 0.139
+0.00%
$ 334,438 $ 178
Jan 15, 3 AM $ 0.139
+0.00%
$ 334,165 $ 4,423
Jan 15, 2 AM $ 0.139
-0.05%
$ 334,076 $ 4,414
Jan 14, 9 PM $ 0.139
+0.15%
$ 333,502 $ 4,262
Jan 14, 4 PM $ 0.139
-2.29%
$ 334,137 $ 4,118
Jan 14, 3 PM $ 0.143
-0.36%
$ 342,324 $ 3,015
Jan 14, 1 PM $ 0.144
-0.14%
$ 344,894 $ 2,655
Jan 14, 12 PM $ 0.144
+0.68%
$ 345,504 $ 2,110
Jan 14, 11 AM $ 0.143
+0.48%
$ 344,347 $ 1,770
Jan 14, 9 AM $ 0.142
-0.19%
$ 341,672 $ 1,559
Jan 14, 8 AM $ 0.142
+0.42%
$ 341,372 $ 1,393
Jan 14, 7 AM $ 0.142
+0.18%
$ 340,109 $ 1,256
Jan 14, 6 AM $ 0.141
-0.13%
$ 339,551 $ 1,144
Jan 14, 5 AM $ 0.142
-0.05%
$ 340,070 $ 1,262
Jan 14, 4 AM $ 0.142
+0.42%
$ 340,826 $ 1,246
Jan 14, 2 AM $ 0.141
+0.40%
$ 339,084 $ 200
Jan 13, 3 PM $ 0.141
+0.00%
$ 338,286 $ 1,248
Jan 13, 2 PM $ 0.14
+0.00%
$ 336,216 $ 1,251
Jan 13, 1 PM $ 0.14
+0.13%
$ 337,107 $ 1,272
Jan 13, 12 PM $ 0.14
-0.35%
$ 336,919 $ 1,348
Jan 13, 11 AM $ 0.14
+0.65%
$ 337,145 $ 1,938
Jan 13, 10 AM $ 0.14
+0.00%
$ 335,320 $ 20,972
Jan 13, 9 AM $ 0.139
-0.21%
$ 333,164 $ 20,952
Jan 13, 8 AM $ 0.139
-0.32%
$ 332,651 $ 21,391
Jan 13, 7 AM $ 0.139
-0.37%
$ 333,377 $ 21,462
Jan 13, 5 AM $ 0.139
-0.28%
$ 334,407 $ 21,790
Jan 13, 1 AM $ 0.139
-0.61%
$ 334,119 $ 22,822
Jan 13, 12 AM $ 0.139
+0.50%
$ 333,946 $ 22,672
Jan 12, 2 PM $ 0.14
-0.71%
$ 335,392 $ 23,929
Jan 12, 1 PM $ 0.14
-0.59%
$ 336,592 $ 23,625
Jan 12, 12 PM $ 0.142
-0.44%
$ 339,965 $ 23,407
Jan 12, 11 AM $ 0.143
+0.32%
$ 343,330 $ 22,765
Jan 12, 10 AM $ 0.143
-0.31%
$ 343,497 $ 22,777
Jan 12, 9 AM $ 0.142
+0.00%
$ -- $ 22,218
Jan 12, 8 AM $ 0.142
+0.44%
$ 340,897 $ 22,153
Jan 12, 7 AM $ 0.14
-0.16%
$ 336,237 $ 21,769
Jan 12, 6 AM $ 0.141
-0.31%
$ 338,017 $ 21,262
Jan 12, 5 AM $ 0.14
-0.45%
$ 336,199 $ 21,183
Jan 12, 4 AM $ 0.141
+0.27%
$ 337,309 $ 20,928
Jan 12, 3 AM $ 0.141
-2.81%
$ 337,811 $ 21,043
Jan 12, 2 AM $ 0.143
-0.98%
$ 344,074 $ 20,348