BTG4 Historical Data

BTG4 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.664
+0.78%
$ 1.59 million $ 2.33 million
Nov 8, 4 AM $ 0.659
+1.94%
$ 1.58 million $ 2.31 million
Nov 8, 3 AM $ 0.647
-1.03%
$ 1.55 million $ 2.27 million
Nov 8, 2 AM $ 0.654
+0.99%
$ 1.57 million $ 2.29 million
Nov 8, 1 AM $ 0.647
-1.23%
$ 1.55 million $ 2.26 million
Nov 8, 12 AM $ 0.656
-0.43%
$ 1.57 million $ 2.29 million
Nov 7, 8 PM $ 0.661
-2.24%
$ 1.59 million $ 2.34 million
Nov 7, 7 PM $ 0.657
+0.00%
$ 1.58 million $ 2.29 million
Nov 7, 6 PM $ 0.66
+0.92%
$ 1.58 million $ 2.28 million
Nov 7, 5 PM $ 0.656
+0.00%
$ 1.57 million $ 2.28 million
Nov 7, 4 PM $ 0.654
-0.08%
$ 1.57 million $ 2.28 million
Nov 7, 3 PM $ 0.656
-1.59%
$ 1.57 million $ 2.25 million
Nov 7, 2 PM $ 0.666
-2.72%
$ 1.6 million $ 2.33 million
Nov 7, 1 PM $ 0.694
+2.63%
$ 1.66 million $ 2.36 million
Nov 7, 12 PM $ 0.676
+2.85%
$ 1.62 million $ 2.35 million
Nov 7, 11 AM $ 0.661
-0.84%
$ 1.59 million $ 2.28 million
Nov 7, 10 AM $ 0.667
-0.81%
$ 1.6 million $ 2.29 million
Nov 7, 9 AM $ 0.672
+1.03%
$ 1.61 million $ 2.31 million
Nov 7, 8 AM $ 0.666
-4.35%
$ 1.6 million $ 2.28 million
Nov 7, 7 AM $ 0.699
+3.69%
$ 1.68 million $ 2.35 million
Nov 7, 6 AM $ 0.672
+1.69%
$ 1.61 million $ 2.27 million
Nov 7, 5 AM $ 0.667
-0.48%
$ 1.6 million $ 2.27 million
Nov 7, 4 AM $ 0.679
-2.39%
$ 1.63 million $ 2.27 million
Nov 7, 3 AM $ 0.701
+14.33%
$ 1.68 million $ 2.3 million
Nov 7, 2 AM $ 0.61
-8.34%
$ 1.46 million $ 2.29 million
Nov 7, 1 AM $ 0.699
+1.44%
$ 1.68 million $ 2.28 million
Nov 7, 12 AM $ 0.69
-1.03%
$ 1.66 million $ 2.26 million
Nov 6, 11 PM $ 0.697
-0.63%
$ 1.67 million $ 2.27 million
Nov 6, 10 PM $ 0.7
+0.32%
$ 1.68 million $ 2.26 million
Nov 6, 9 PM $ 0.698
-0.06%
$ 1.68 million $ 2.25 million
Nov 6, 8 PM $ 0.718
+4.01%
$ 1.72 million $ 2.23 million
Nov 6, 7 PM $ 0.69
-0.06%
$ 1.66 million $ 2.23 million
Nov 6, 6 PM $ 0.692
+0.13%
$ 1.66 million $ 2.23 million
Nov 6, 5 PM $ 0.691
-3.78%
$ 1.66 million $ 2.26 million
Nov 6, 4 PM $ 0.718
+1.63%
$ 1.72 million $ 2.31 million
Nov 6, 3 PM $ 0.707
-2.46%
$ 1.7 million $ 2.28 million
Nov 6, 2 PM $ 0.75
+0.66%
$ 1.8 million $ 2.3 million
Nov 6, 1 PM $ 0.746
-2.91%
$ 1.79 million $ 2.36 million
Nov 6, 12 PM $ 0.77
-0.84%
$ 1.85 million $ 2.45 million
Nov 6, 11 AM $ 0.779
-0.11%
$ 1.87 million $ 2.46 million
Nov 6, 10 AM $ 0.78
-0.85%
$ 1.87 million $ 2.47 million
Nov 6, 9 AM $ 0.787
+4.51%
$ 1.89 million $ 2.47 million
Nov 6, 8 AM $ 0.753
-0.92%
$ 1.81 million $ 2.36 million
Nov 6, 7 AM $ 0.76
-0.26%
$ 1.82 million $ 2.38 million
Nov 6, 6 AM $ 0.762
-0.21%
$ 1.83 million $ 2.38 million
Nov 6, 5 AM $ 0.764
-0.85%
$ 1.83 million $ 2.39 million
Nov 6, 4 AM $ 0.77
+0.00%
$ 1.85 million $ 2.4 million
Nov 6, 3 AM $ 0.769
+0.86%
$ 1.85 million $ 2.39 million
Nov 6, 2 AM $ 0.763
+0.02%
$ 1.83 million $ 2.38 million
Nov 6, 1 AM $ 0.762
-1.45%
$ 1.83 million $ 2.4 million