BTG4 Historical Data

BTG4 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.145
+0.00%
$ 347,942 $ 20,325
Jan 11, 11 PM $ 0.145
+0.00%
$ 347,251 $ 20,135
Jan 11, 10 PM $ 0.145
+0.04%
$ 347,227 $ 20,125
Jan 11, 5 PM $ 0.146
+0.00%
$ 349,567 $ 20,281
Jan 11, 4 PM $ 0.146
-1.13%
$ 350,147 $ 20,181
Jan 11, 3 PM $ 0.147
+0.00%
$ 353,728 $ 18,862
Jan 11, 2 PM $ 0.147
+0.14%
$ 353,067 $ 18,861
Jan 11, 1 PM $ 0.147
-0.36%
$ 352,580 $ 18,812
Jan 11, 12 PM $ 0.149
-0.99%
$ 357,104 $ 18,651
Jan 11, 11 AM $ 0.152
+0.62%
$ 363,604 $ 17,636
Jan 11, 10 AM $ 0.152
-0.52%
$ 365,679 $ 17,843
Jan 11, 9 AM $ 0.153
+0.00%
$ 367,722 $ 17,380
Jan 11, 7 AM $ 0.153
-0.05%
$ 366,192 $ 17,316
Jan 11, 6 AM $ 0.152
+0.30%
$ 365,652 $ 17,295
Jan 11, 5 AM $ 0.152
-0.18%
$ 364,908 $ 17,103
Jan 11, 4 AM $ 0.152
-2.48%
$ 365,883 $ 16,920
Jan 11, 3 AM $ 0.158
+0.00%
$ 379,554 $ 16,095
Jan 11, 2 AM $ 0.159
+0.16%
$ 382,432 $ 15,565
Jan 11, 12 AM $ 0.158
+0.02%
$ 379,150 $ 15,405
Jan 10, 3 PM $ 0.161
-2.62%
$ 386,757 $ 14,797
Jan 10, 2 PM $ 0.166
-3.07%
$ 398,599 $ 14,039
Jan 10, 1 PM $ 0.171
+0.01%
$ 411,092 $ 12,358
Jan 10, 12 PM $ 0.17
-1.29%
$ 407,835 $ 12,286
Jan 10, 9 AM $ 0.172
-0.25%
$ 412,127 $ 11,977
Jan 10, 8 AM $ 0.172
-0.27%
$ 412,512 $ 11,958
Jan 10, 7 AM $ 0.172
+0.26%
$ 413,113 $ 11,862
Jan 10, 6 AM $ 0.171
-0.46%
$ 410,878 $ 11,745
Jan 10, 5 AM $ 0.172
-0.23%
$ 412,370 $ 11,718
Jan 10, 4 AM $ 0.173
-0.22%
$ 414,278 $ 11,769
Jan 10, 3 AM $ 0.173
-0.11%
$ 415,557 $ 11,690
Jan 10, 2 AM $ 0.173
-0.24%
$ 414,348 $ 11,645
Jan 10, 1 AM $ 0.173
-0.02%
$ 415,393 $ 11,468
Jan 10, 12 AM $ 0.173
-0.01%
$ 415,290 $ 11,450
Jan 9, 11 PM $ 0.174
+0.00%
$ 418,407 $ 12,197
Jan 9, 4 PM $ 0.174
-1.90%
$ 417,208 $ 10,790
Jan 9, 3 PM $ 0.177
+0.00%
$ 424,599 $ 10,252
Jan 9, 2 PM $ 0.177
+0.12%
$ 424,169 $ 10,261
Jan 9, 1 PM $ 0.177
-0.84%
$ 423,882 $ 10,229
Jan 9, 12 PM $ 0.177
+0.26%
$ 425,631 $ 9,749
Jan 9, 11 AM $ 0.177
+0.71%
$ 424,636 $ 10,141
Jan 9, 10 AM $ 0.177
-0.07%
$ 423,806 $ 10,074
Jan 9, 9 AM $ 0.176
-0.52%
$ 421,429 $ 10,063
Jan 9, 8 AM $ 0.177
+0.10%
$ 423,933 $ 11,813
Jan 9, 7 AM $ 0.177
-0.21%
$ 423,707 $ 11,847
Jan 9, 6 AM $ 0.177
-0.06%
$ 424,071 $ 11,847
Jan 9, 5 AM $ 0.177
-0.05%
$ 424,882 $ 11,742
Jan 9, 4 AM $ 0.176
-0.41%
$ 423,427 $ 11,589
Jan 9, 3 AM $ 0.178
-0.04%
$ 427,029 $ 11,510
Jan 9, 1 AM $ 0.179
+0.00%
$ 430,361 $ 11,071
Jan 9, 12 AM $ 0.179
+0.00%
$ 430,492 $ 11,093