BTG4 Historical Data

BTG4 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.773
+0.68%
$ 1.86 million $ 2.39 million
Nov 5, 11 PM $ 0.769
-0.24%
$ 1.84 million $ 2.38 million
Nov 5, 10 PM $ 0.77
-0.43%
$ 1.85 million $ 2.39 million
Nov 5, 9 PM $ 0.774
-1.78%
$ 1.86 million $ 2.4 million
Nov 5, 8 PM $ 0.787
-0.24%
$ 1.89 million $ 2.44 million
Nov 5, 7 PM $ 0.789
-0.15%
$ 1.89 million $ 2.44 million
Nov 5, 6 PM $ 0.789
-0.48%
$ 1.89 million $ 2.44 million
Nov 5, 5 PM $ 0.792
-1.31%
$ 1.9 million $ 2.45 million
Nov 5, 4 PM $ 0.802
+1.10%
$ 1.93 million $ 2.44 million
Nov 5, 3 PM $ 0.795
-0.25%
$ 1.91 million $ 2.44 million
Nov 5, 2 PM $ 0.796
-0.76%
$ 1.91 million $ 2.44 million
Nov 5, 1 PM $ 0.8
+2.03%
$ 1.92 million $ 2.38 million
Nov 5, 12 PM $ 0.785
-0.11%
$ 1.88 million $ 2.38 million
Nov 5, 11 AM $ 0.786
-1.56%
$ 1.89 million $ 2.38 million
Nov 5, 10 AM $ 0.798
-0.42%
$ 1.92 million $ 2.41 million
Nov 5, 9 AM $ 0.802
-0.78%
$ 1.92 million $ 2.42 million
Nov 5, 8 AM $ 0.805
-1.33%
$ 1.93 million $ 2.43 million
Nov 5, 7 AM $ 0.816
+0.61%
$ 1.96 million $ 2.45 million
Nov 5, 6 AM $ 0.811
-0.59%
$ 1.95 million $ 2.43 million
Nov 5, 5 AM $ 0.777
+9.09%
$ 1.86 million $ 2.34 million
Nov 5, 4 AM $ 0.711
+12.01%
$ 1.71 million $ 2.02 million
Nov 5, 3 AM $ 0.633
-2.38%
$ 1.52 million $ 1.8 million
Nov 5, 2 AM $ 0.648
-2.10%
$ 1.55 million $ 1.84 million
Nov 5, 1 AM $ 0.662
+0.56%
$ 1.59 million $ 1.86 million
Nov 5, 12 AM $ 0.659
-0.54%
$ 1.58 million $ 1.85 million
Nov 4, 11 PM $ 0.662
-1.50%
$ 1.59 million $ 1.86 million
Nov 4, 10 PM $ 0.674
-0.58%
$ 1.62 million $ 1.88 million
Nov 4, 9 PM $ 0.679
-1.33%
$ 1.63 million $ 1.91 million
Nov 4, 8 PM $ 0.689
-0.75%
$ 1.65 million $ 1.92 million
Nov 4, 7 PM $ 0.694
-0.39%
$ 1.67 million $ 1.93 million
Nov 4, 6 PM $ 0.691
-0.28%
$ 1.66 million $ 1.93 million
Nov 4, 5 PM $ 0.693
-0.53%
$ 1.66 million $ 1.93 million
Nov 4, 4 PM $ 0.698
-0.70%
$ 1.68 million $ 1.94 million
Nov 4, 3 PM $ 0.703
-1.16%
$ 1.69 million $ 1.95 million
Nov 4, 2 PM $ 0.711
-2.09%
$ 1.71 million $ 1.97 million
Nov 4, 1 PM $ 0.727
-4.74%
$ 1.75 million $ 2 million
Nov 4, 12 PM $ 0.762
-0.08%
$ 1.83 million $ 2.09 million
Nov 4, 11 AM $ 0.761
-0.82%
$ 1.83 million $ 2.08 million
Nov 4, 10 AM $ 0.767
-0.32%
$ 1.84 million $ 2.1 million
Nov 4, 9 AM $ 0.77
+0.16%
$ 1.85 million $ 2.1 million
Nov 4, 8 AM $ 0.769
-0.66%
$ 1.85 million $ 2.09 million
Nov 4, 7 AM $ 0.774
-0.79%
$ 1.86 million $ 2.1 million
Nov 4, 6 AM $ 0.782
-0.51%
$ 1.88 million $ 2.12 million
Nov 4, 5 AM $ 0.786
-0.51%
$ 1.89 million $ 2.13 million
Nov 4, 4 AM $ 0.789
+0.79%
$ 1.89 million $ 2.13 million
Nov 4, 3 AM $ 0.784
+0.05%
$ 1.88 million $ 2.11 million
Nov 4, 2 AM $ 0.787
-0.30%
$ 1.89 million $ 2.11 million
Nov 4, 1 AM $ 0.789
-0.49%
$ 1.89 million $ 2.12 million
Nov 4, 12 AM $ 0.794
+2.24%
$ 1.91 million $ 2.09 million
Nov 3, 11 PM $ 0.777
+0.03%
$ 1.86 million $ 2.06 million