BTG4 Historical Data

BTG4 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.209
+0.00%
$ 500,817 $ 1,294
Jan 5, 2 PM $ 0.208
-0.40%
$ 498,358 $ 1,274
Jan 5, 1 PM $ 0.209
+0.24%
$ 500,670 $ 1,270
Jan 5, 12 PM $ 0.209
-0.06%
$ 501,936 $ 1,046
Jan 5, 11 AM $ 0.21
-0.02%
$ 502,930 $ 127
Jan 5, 10 AM $ 0.21
+0.00%
$ 502,858 $ 77
Jan 5, 9 AM $ 0.209
-0.16%
$ 500,685 $ 3
Jan 5, 8 AM $ 0.209
-0.77%
$ 501,517 $ 0
Jan 5, 7 AM $ 0.21
+0.10%
$ 505,159 $ 6
Jan 5, 6 AM $ 0.21
+0.04%
$ 504,203 $ 45
Jan 5, 5 AM $ 0.209
-0.02%
$ 501,708 $ 24
Jan 5, 4 AM $ 0.209
-0.19%
$ 501,796 $ 179
Jan 5, 3 AM $ 0.209
+0.11%
$ 502,490 $ 48
Jan 5, 2 AM $ 0.21
+0.04%
$ 503,097 $ 4
Jan 5, 1 AM $ 0.209
-0.27%
$ 500,471 $ 16
Jan 5, 12 AM $ 0.209
+0.14%
$ 501,768 $ 0
Jan 4, 11 PM $ 0.209
+0.02%
$ 501,223 $ 3
Jan 4, 2 PM $ 0.209
+0.12%
$ 500,458 $ 52
Jan 4, 1 PM $ 0.209
+0.12%
$ 500,963 $ 30
Jan 4, 12 PM $ 0.209
-0.16%
$ 501,032 $ 12
Jan 4, 11 AM $ 0.209
+0.04%
$ 501,822 $ 22
Jan 4, 10 AM $ 0.209
-0.03%
$ 501,771 $ 1
Jan 4, 9 AM $ 0.209
+0.27%
$ 501,996 $ 5
Jan 4, 8 AM $ 0.209
+2.85%
$ 500,521 $ 2
Jan 4, 7 AM $ 0.203
-2.87%
$ 486,656 $ 81
Jan 4, 6 AM $ 0.208
+0.08%
$ 499,729 $ 36
Jan 4, 4 AM $ 0.209
+0.19%
$ -- $ 71
Jan 4, 3 AM $ 0.208
-0.32%
$ -- $ 50
Jan 4, 2 AM $ 0.209
+0.54%
$ -- $ 129
Jan 4, 1 AM $ 0.208
+0.13%
$ -- $ 1
Jan 3, 9 PM $ 0.208
+0.05%
$ 498,177 $ 28
Jan 3, 8 PM $ 0.208
+0.00%
$ 498,196 $ 28
Jan 3, 3 PM $ 0.209
-0.02%
$ 501,602 $ 12
Jan 3, 1 PM $ 0.209
+0.14%
$ 502,234 $ 56,183
Jan 3, 12 PM $ 0.209
+0.41%
$ 499,481 $ 55,795
Jan 3, 11 AM $ 0.208
-0.96%
$ 498,442 $ 55,286
Jan 3, 10 AM $ 0.21
-1.17%
$ 503,537 $ 55,446
Jan 3, 9 AM $ 0.212
-2.33%
$ 508,912 $ 54,994
Jan 3, 8 AM $ 0.217
-0.15%
$ 521,922 $ 54,862
Jan 3, 7 AM $ 0.218
+0.48%
$ 523,177 $ 54,540
Jan 3, 6 AM $ 0.216
-1.08%
$ 519,359 $ 54,433
Jan 3, 5 AM $ 0.22
-0.36%
$ 527,522 $ 54,405
Jan 3, 4 AM $ 0.221
+0.00%
$ 530,002 $ 54,082
Jan 3, 3 AM $ 0.221
+0.26%
$ 529,933 $ 54,145
Jan 3, 2 AM $ 0.222
+0.43%
$ 532,871 $ 54,044
Jan 3, 1 AM $ 0.221
+0.11%
$ 529,740 $ 53,951
Jan 3, 12 AM $ 0.22
+0.00%
$ 528,525 $ 54,029
Jan 2, 10 PM $ 0.221
+0.06%
$ 530,015 $ 53,971
Jan 2, 9 PM $ 0.221
+0.01%
$ 529,278 $ 53,900
Jan 2, 3 PM $ 0.22
+0.00%
$ 528,794 $ 53,852