BTG4 Historical Data

BTG4 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.777
+0.03%
$ 1.86 million $ 2.06 million
Nov 3, 10 PM $ 0.776
-0.36%
$ 1.86 million $ 2.06 million
Nov 3, 9 PM $ 0.781
+0.06%
$ 1.88 million $ 2.07 million
Nov 3, 8 PM $ 0.779
-0.46%
$ 1.87 million $ 2.06 million
Nov 3, 7 PM $ 0.784
-2.32%
$ 1.88 million $ 2.08 million
Nov 3, 6 PM $ 0.802
+0.03%
$ 1.93 million $ 2.12 million
Nov 3, 5 PM $ 0.802
-0.91%
$ 1.92 million $ 2.13 million
Nov 3, 4 PM $ 0.811
-1.58%
$ 1.95 million $ 2.15 million
Nov 3, 3 PM $ 0.824
-2.11%
$ 1.98 million $ 2.16 million
Nov 3, 2 PM $ 0.842
-0.81%
$ 2.02 million $ 2.21 million
Nov 3, 1 PM $ 0.849
-1.43%
$ 2.04 million $ 2.2 million
Nov 3, 12 PM $ 0.862
-7.20%
$ 2.07 million $ 2.23 million
Nov 3, 11 AM $ 0.929
-1.15%
$ 2.23 million $ 2.39 million
Nov 3, 10 AM $ 0.94
-0.64%
$ 2.26 million $ 2.41 million
Nov 3, 9 AM $ 0.946
+0.52%
$ 2.27 million $ 2.43 million
Nov 3, 8 AM $ 0.942
-2.74%
$ 2.26 million $ 2.41 million
Nov 3, 7 AM $ 0.97
-0.31%
$ 2.33 million $ 2.47 million
Nov 3, 6 AM $ 0.973
-0.30%
$ 2.34 million $ 2.48 million
Nov 3, 5 AM $ 0.974
+0.49%
$ 2.34 million $ 2.47 million
Nov 3, 4 AM $ 0.969
+0.35%
$ 2.33 million $ 2.45 million
Nov 3, 3 AM $ 0.967
-3.20%
$ 2.32 million $ 2.44 million
Nov 3, 2 AM $ 1
-1.48%
$ 2.41 million $ 2.52 million
Nov 3, 1 AM $ 1.02
-0.80%
$ 2.44 million $ 2.56 million
Nov 3, 12 AM $ 1.02
-0.46%
$ 2.46 million $ 2.56 million
Nov 2, 11 PM $ 1.03
-0.37%
$ 2.47 million $ 2.57 million
Nov 2, 10 PM $ 1.03
-0.21%
$ 2.48 million $ 2.58 million
Nov 2, 9 PM $ 1.04
-0.59%
$ 2.48 million $ 2.58 million
Nov 2, 8 PM $ 1.04
+0.16%
$ 2.49 million $ 2.58 million
Nov 2, 7 PM $ 1.03
+0.00%
$ 2.48 million $ 2.58 million
Nov 2, 6 PM $ 1.03
-0.05%
$ 2.48 million $ 2.58 million
Nov 2, 5 PM $ 1.04
-0.69%
$ 2.48 million $ 2.58 million
Nov 2, 4 PM $ 1.04
-0.36%
$ 2.5 million $ 2.59 million
Nov 2, 3 PM $ 1.05
-0.05%
$ 2.51 million $ 2.6 million
Nov 2, 2 PM $ 1.05
-0.60%
$ 2.51 million $ 2.59 million
Nov 2, 1 PM $ 1.06
-0.34%
$ 2.53 million $ 2.61 million
Nov 2, 12 PM $ 1.06
-1.57%
$ 2.54 million $ 2.63 million
Nov 2, 11 AM $ 1.08
+0.87%
$ 2.59 million $ 2.65 million
Nov 2, 10 AM $ 1.07
-0.03%
$ 2.56 million $ 2.61 million
Nov 2, 9 AM $ 1.07
+1.25%
$ 2.56 million $ 2.61 million
Nov 2, 8 AM $ 1.06
-0.38%
$ 2.53 million $ 2.57 million
Nov 2, 7 AM $ 1.06
-1.29%
$ 2.54 million $ 2.57 million
Nov 2, 6 AM $ 1.07
-1.79%
$ 2.58 million $ 2.61 million
Nov 2, 5 AM $ 1.09
+0.56%
$ 2.62 million $ 2.62 million
Nov 2, 4 AM $ 1.08
-1.35%
$ 2.6 million $ 2.58 million
Nov 2, 3 AM $ 1.1
+0.30%
$ 2.64 million $ 2.6 million
Nov 2, 2 AM $ 1.09
+0.59%
$ 2.62 million $ 2.58 million
Nov 2, 1 AM $ 1.09
-0.51%
$ 2.61 million $ 2.54 million
Nov 2, 12 AM $ 1.09
+0.41%
$ 2.63 million $ 2.56 million
Nov 1, 11 PM $ 1.09
-0.16%
$ 2.62 million $ 2.54 million
Nov 1, 10 PM $ 1.09
-0.32%
$ 2.62 million $ 2.54 million