BTG4 Historical Data

BTG4 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 1.09
-0.32%
$ 2.62 million $ 2.54 million
Nov 1, 9 PM $ 1.09
+0.00%
$ 2.63 million $ 2.55 million
Nov 1, 8 PM $ 1.1
+0.03%
$ 2.63 million $ 2.55 million
Nov 1, 7 PM $ 1.1
-0.01%
$ 2.63 million $ 2.55 million
Nov 1, 6 PM $ 1.09
+0.00%
$ 2.62 million $ 2.55 million
Nov 1, 5 PM $ 1.09
-0.38%
$ 2.63 million $ 2.55 million
Nov 1, 4 PM $ 1.1
-0.49%
$ 2.64 million $ 2.56 million
Nov 1, 3 PM $ 1.1
-0.54%
$ 2.65 million $ 2.56 million
Nov 1, 2 PM $ 1.11
+0.59%
$ 2.67 million $ 2.58 million
Nov 1, 1 PM $ 1.1
-1.32%
$ 2.65 million $ 2.55 million
Nov 1, 12 PM $ 1.12
-2.28%
$ 2.68 million $ 2.58 million
Nov 1, 11 AM $ 1.14
-0.43%
$ 2.75 million $ 2.64 million
Nov 1, 10 AM $ 1.15
-0.01%
$ 2.76 million $ 2.64 million
Nov 1, 9 AM $ 1.15
-2.03%
$ 2.75 million $ 2.61 million
Nov 1, 8 AM $ 1.17
-1.78%
$ 2.81 million $ 2.67 million
Nov 1, 7 AM $ 1.19
-2.30%
$ 2.86 million $ 2.7 million
Nov 1, 6 AM $ 1.22
+13.28%
$ 2.93 million $ 2.74 million
Nov 1, 5 AM $ 1.08
+0.90%
$ 2.58 million $ 2.39 million
Nov 1, 4 AM $ 1.07
-1.69%
$ 2.56 million $ 2.36 million
Nov 1, 3 AM $ 1.09
-0.49%
$ 2.61 million $ 2.39 million
Nov 1, 2 AM $ 1.09
-0.29%
$ 2.62 million $ 2.41 million
Nov 1, 1 AM $ 1.1
+0.58%
$ 2.63 million $ 2.41 million
Nov 1, 12 AM $ 1.09
-0.67%
$ 2.62 million $ 2.39 million
Download