SmoLanO Historical Data

SLO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0000327
+0.50%
$ -- $ 271
Jun 26, 2026 $ 0.0000326
+5.19%
$ 29,280 $ 1,071
Jun 24, 2026 $ 0.000032
-1.74%
$ -- $ 402
Jun 23, 2026 $ 0.0000326
-12.15%
$ 29,280 $ 685
Jun 22, 2026 $ 0.0000368
+9.05%
$ 33,053 $ 2,627
Jun 21, 2026 $ 0.0000339
-1.33%
$ 30,458 $ 426
Jun 3, 2026 $ 0.0000352
-1.15%
$ -- $ 452
Jun 2, 2026 $ 0.0000361
-0.51%
$ 32,452 $ 916
May 31, 2026 $ 0.0000388
+0.00%
$ -- $ 334
May 30, 2026 $ 0.000039
+1.29%
$ 35,064 $ 539
May 26, 2026 $ 0.0000412
+0.00%
$ -- $ 47
May 14, 2026 $ 0.0000493
+0.00%
$ -- $ 393
May 9, 2026 $ 0.0000457
+1.72%
$ -- $ 94
May 8, 2026 $ 0.000045
+3.28%
$ 40,480 $ 1,715
Apr 30, 2026 $ 0.000047
+0.09%
$ -- $ 734
Apr 29, 2026 $ 0.0000469
-17.23%
$ 42,154 $ 2,473
Apr 28, 2026 $ 0.0000566
+2.21%
$ 50,884 $ 2,249
Apr 27, 2026 $ 0.0000551
+2.38%
$ 49,482 $ 13,253
Apr 26, 2026 $ 0.0000539
+3.14%
$ 48,462 $ 5,433
Apr 25, 2026 $ 0.0000628
+61.69%
$ 56,409 $ 62,588
Apr 24, 2026 $ 0.0000388
-7.05%
$ 34,861 $ 1,515
Apr 21, 2026 $ 0.0000417
-3.68%
$ -- $ 538
Apr 20, 2026 $ 0.0000433
-0.12%
$ 38,925 $ 1,119
Apr 19, 2026 $ 0.0000377
+1.87%
$ 33,889 $ 788
Apr 17, 2026 $ 0.0000392
+0.00%
$ -- $ 230
Oct 10, 2025 $ 0.000136
+0.45%
$ -- $ 2,503
Oct 9, 2025 $ 0.000135
+1.01%
$ 121,083 $ 4,924
Aug 7, 2025 $ 0.000154
+0.00%
$ 138,276 $ 1,735
Jul 14, 2025 $ 0.000137
+0.00%
$ -- $ 2,392
Jul 11, 2025 $ 0.000159
+0.30%
$ -- $ 5,993
May 14, 2025 $ 0.000209
+0.00%
$ -- $ 246
May 7, 2025 $ 0.000171
+0.00%
$ -- $ 199
Apr 30, 2025 $ 0.000258
+39.28%
$ -- $ 200
Apr 29, 2025 $ 0.000185
+25.21%
$ 166,361 $ 256
Apr 28, 2025 $ 0.000148
+20.35%
$ 133,399 $ 219
Apr 21, 2025 $ 0.000122
+0.00%
$ -- $ 191
Apr 14, 2025 $ 0.000124
+0.00%
$ -- $ 3,350
Apr 7, 2025 $ 0.0000877
+0.00%
$ -- $ 176
Mar 31, 2025 $ 0.000113
+0.00%
$ -- $ 251
Mar 24, 2025 $ 0.00012
+0.00%
$ -- $ 666
Mar 17, 2025 $ 0.000134
+0.00%
$ -- $ 205
Mar 10, 2025 $ 0.000112
+0.00%
$ -- $ 44
Mar 3, 2025 $ 0.000151
+0.00%
$ -- $ 3,389
Feb 24, 2025 $ 0.000151
+0.00%
$ -- $ 1,644
Nov 3, 2024 $ 0.00149
-14.01%
$ -- $ 21,770
Nov 2, 2024 $ 0.00171
+145.69%
$ 1.54 million $ 18,942
Oct 31, 2024 $ 0.00096
+0.07%
$ -- $ 2,617
Oct 30, 2024 $ 0.000965
-3.61%
$ 867,074 $ 4,340
Oct 29, 2024 $ 0.000998
+3.54%
$ 897,004 $ 4,374
Oct 28, 2024 $ 0.000965
+23.43%
$ 866,938 $ 111,434
Download