SmoLanO Historical Data

SLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000385
+0.00%
$ 34,601 $ 1,206
Apr 17, 2026 $ 0.0000392
+0.00%
$ -- $ 230
Oct 10, 2025 $ 0.000136
+0.45%
$ -- $ 2,503
Oct 9, 2025 $ 0.000135
+1.01%
$ 121,083 $ 4,924
Aug 7, 2025 $ 0.000154
+0.00%
$ 138,276 $ 1,735
Jul 14, 2025 $ 0.000137
+0.00%
$ -- $ 2,392
Jul 11, 2025 $ 0.000159
+0.30%
$ -- $ 5,993
May 14, 2025 $ 0.000209
+0.00%
$ -- $ 246
May 7, 2025 $ 0.000171
+0.00%
$ -- $ 199
Apr 30, 2025 $ 0.000258
+39.28%
$ -- $ 200
Apr 29, 2025 $ 0.000185
+25.21%
$ 166,361 $ 256
Apr 28, 2025 $ 0.000148
+20.35%
$ 133,399 $ 219
Apr 21, 2025 $ 0.000122
+0.00%
$ -- $ 191
Apr 14, 2025 $ 0.000124
+0.00%
$ -- $ 3,350
Apr 7, 2025 $ 0.0000877
+0.00%
$ -- $ 176
Mar 31, 2025 $ 0.000113
+0.00%
$ -- $ 251
Mar 24, 2025 $ 0.00012
+0.00%
$ -- $ 666
Mar 17, 2025 $ 0.000134
+0.00%
$ -- $ 205
Mar 10, 2025 $ 0.000112
+0.00%
$ -- $ 44
Mar 3, 2025 $ 0.000151
+0.00%
$ -- $ 3,389
Feb 24, 2025 $ 0.000151
+0.00%
$ -- $ 1,644
Nov 3, 2024 $ 0.00149
-14.01%
$ -- $ 21,770
Nov 2, 2024 $ 0.00171
+145.69%
$ 1.54 million $ 18,942
Oct 31, 2024 $ 0.00096
+0.07%
$ -- $ 2,617
Oct 30, 2024 $ 0.000965
-3.61%
$ 867,074 $ 4,340
Oct 29, 2024 $ 0.000998
+3.54%
$ 897,004 $ 4,374
Oct 28, 2024 $ 0.000965
+23.43%
$ 866,938 $ 111,434
Oct 27, 2024 $ 0.000776
+18.72%
$ 697,573 $ 26,071
Oct 26, 2024 $ 0.000661
-2.51%
$ 593,741 $ 16,193
Oct 25, 2024 $ 0.000678
-18.14%
$ 609,640 $ 9,916
Oct 24, 2024 $ 0.000831
+13.49%
$ 747,289 $ 24,486
Oct 23, 2024 $ 0.000736
-10.13%
$ 661,585 $ 22,265
Oct 22, 2024 $ 0.00116
-7.51%
$ -- $ 46,443
Oct 21, 2024 $ 0.00125
-42.15%
$ 1.12 million $ 72,720
Oct 20, 2024 $ 0.00216
+58.82%
$ 1.94 million $ 78,379
Oct 19, 2024 $ 0.00136
+19.68%
$ 1.22 million $ 197,190
Oct 18, 2024 $ 0.00114
+28.03%
$ 1.02 million $ 50,188
Oct 17, 2024 $ 0.000885
-14.25%
$ 795,634 $ 27,518
Oct 16, 2024 $ 0.00103
-22.86%
$ 928,045 $ 53,505
Oct 15, 2024 $ 0.00134
-19.84%
$ 1.2 million $ 91,843
Oct 14, 2024 $ 0.0017
+8.92%
$ 1.52 million $ 217,240
Oct 13, 2024 $ 0.00156
+47.29%
$ 1.4 million $ 123,688
Oct 12, 2024 $ 0.00106
+2.66%
$ 950,649 $ 142,110
Oct 11, 2024 $ 0.00103
+16.16%
$ 926,062 $ 162,359
Oct 10, 2024 $ 0.000886
-36.52%
$ 796,230 $ 67,833
Oct 9, 2024 $ 0.0014
-48.49%
$ 1.26 million $ 225,700
Oct 8, 2024 $ 0.000547
+54.10%
$ 491,936 $ 32,642
Oct 7, 2024 $ 0.000356
+30.25%
$ 319,926 $ 18,642
Oct 6, 2024 $ 0.000273
+21.66%
$ 245,763 $ 3,473
Oct 5, 2024 $ 0.000223
-4.96%
$ 200,282 $ 1,689
Download