SmoLanO Historical Data

SLO
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0000327
+0.00%
$ 29,402 $ 271
Jun 27, 11 AM $ 0.0000329
+0.16%
$ 29,559 $ 271
Jun 27, 10 AM $ 0.0000328
+0.23%
$ 29,494 $ 1,097
Jun 27, 9 AM $ 0.0000328
+0.23%
$ 29,494 $ 1,097
Jun 27, 8 AM $ 0.0000328
+0.23%
$ 29,449 $ 1,078
Jun 27, 7 AM $ 0.0000327
+0.10%
$ 29,389 $ 1,077
Jun 27, 6 AM $ 0.0000326
+0.25%
$ 29,259 $ 1,071
Jun 27, 5 AM $ 0.0000326
-0.54%
$ 29,320 $ 1,082
Jun 27, 4 AM $ 0.0000328
+0.24%
$ 29,460 $ 1,078
Jun 27, 3 AM $ 0.0000327
-0.02%
$ 29,374 $ 1,078
Jun 27, 2 AM $ 0.0000324
-0.28%
$ 29,115 $ 1,071
Jun 27, 1 AM $ 0.0000325
-0.21%
$ 29,237 $ 1,075
Jun 27, 12 AM $ 0.0000326
+0.22%
$ 29,321 $ 1,073
Jun 26, 11 PM $ 0.0000326
+0.35%
$ 29,280 $ 1,071
Jun 26, 10 PM $ 0.0000327
-0.35%
$ 29,359 $ 1,081
Jun 26, 9 PM $ 0.0000327
-0.87%
$ 29,421 $ 1,155
Jun 26, 8 PM $ 0.0000333
-0.31%
$ 29,908 $ 1,168
Jun 26, 7 PM $ 0.0000329
+0.12%
$ 29,597 $ 1,151
Jun 26, 6 PM $ 0.000033
+0.15%
$ 29,629 $ 1,152
Jun 26, 5 PM $ 0.0000329
+0.13%
$ 29,551 $ 1,149
Jun 26, 4 PM $ 0.0000329
+1.47%
$ 29,576 $ 1,134
Jun 26, 3 PM $ 0.000032
-1.76%
$ 28,728 $ 1,138
Jun 26, 5 AM $ 0.000031
+0.21%
$ 27,895 $ 62
Jun 24, 5 AM $ 0.000032
+0.00%
$ 28,773 $ 402
Jun 24, 4 AM $ 0.0000321
+0.19%
$ 28,890 $ 401
Jun 24, 3 AM $ 0.0000321
-0.38%
$ 28,840 $ 667
Jun 24, 2 AM $ 0.0000324
-0.13%
$ 29,097 $ 681
Jun 24, 1 AM $ 0.0000323
-1.26%
$ 29,048 $ 820
Jun 24, 12 AM $ 0.0000327
+0.27%
$ 29,362 $ 685
Jun 23, 11 PM $ 0.0000326
+0.02%
$ 29,280 $ 685
Jun 23, 10 PM $ 0.0000325
+0.11%
$ 29,196 $ 683
Jun 23, 9 PM $ 0.0000324
-1.67%
$ 29,072 $ 692
Jun 23, 8 PM $ 0.0000329
+0.06%
$ 29,544 $ 848
Jun 23, 7 PM $ 0.0000333
+0.05%
$ 29,901 $ 858
Jun 23, 6 PM $ 0.0000332
-0.21%
$ 29,865 $ 684
Jun 23, 5 PM $ 0.0000332
-0.42%
$ 29,843 $ 819
Jun 23, 4 PM $ 0.0000332
+0.06%
$ 29,869 $ 1,219
Jun 23, 3 PM $ 0.0000334
-0.27%
$ 29,974 $ 1,310
Jun 23, 2 PM $ 0.0000334
+0.30%
$ 30,052 $ 1,306
Jun 23, 1 PM $ 0.0000333
-0.36%
$ 29,900 $ 1,308
Jun 23, 12 PM $ 0.0000335
+0.09%
$ 30,060 $ 1,309
Jun 23, 11 AM $ 0.0000333
-0.01%
$ 29,894 $ 1,302
Jun 23, 10 AM $ 0.0000334
+0.00%
$ 29,975 $ 1,305
Jun 23, 9 AM $ 0.0000334
+0.48%
$ 30,010 $ 1,298
Jun 23, 8 AM $ 0.0000339
+0.00%
$ 30,425 $ 1,321
Jun 23, 7 AM $ 0.0000341
+0.43%
$ 30,603 $ 1,323
Jun 23, 6 AM $ 0.0000343
-0.90%
$ 30,843 $ 1,351
Jun 23, 5 AM $ 0.0000349
-0.53%
$ 31,323 $ 1,332
Jun 23, 4 AM $ 0.000035
-3.39%
$ 31,496 $ 1,379
Jun 23, 3 AM $ 0.0000363
-1.14%
$ 32,604 $ 1,094
Download