SmoLanO Historical Data

SLO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000384
+0.00%
$ 34,532 $ 1,204
Today, at 6 PM $ 0.0000384
-0.20%
$ 34,532 $ 1,204
Today, at 5 PM $ 0.0000388
-0.46%
$ 34,857 $ 1,219
Today, at 4 PM $ 0.0000392
+0.81%
$ 35,232 $ 1,216
Today, at 3 PM $ 0.000039
-0.49%
$ 35,071 $ 1,226
Today, at 2 PM $ 0.000039
+0.09%
$ 35,090 $ 1,220
Today, at 1 PM $ 0.0000392
+1.35%
$ 35,259 $ 1,211
Today, at 12 PM $ 0.0000387
+0.16%
$ 34,803 $ 1,209
Today, at 11 AM $ 0.0000385
-0.65%
$ 34,625 $ 1,252
Today, at 5 AM $ 0.0000369
-0.19%
$ 33,168 $ 640
Today, at 4 AM $ 0.0000371
+0.27%
$ 33,355 $ 844
Apr 17, 11 AM $ 0.0000392
+0.00%
$ 35,256 $ 230
Oct 10, 4 AM $ 0.000136
+0.00%
$ 121,876 $ 2,503
Oct 10, 3 AM $ 0.000135
+0.32%
$ 121,545 $ 2,508
Oct 10, 2 AM $ 0.000135
+0.31%
$ 121,759 $ 4,912
Oct 10, 1 AM $ 0.000136
+0.26%
$ 121,933 $ 4,921
Oct 10, 12 AM $ 0.000135
+0.28%
$ 121,669 $ 4,909
Oct 9, 11 PM $ 0.000135
-0.49%
$ 121,083 $ 4,924
Oct 9, 10 PM $ 0.000135
+0.33%
$ 121,359 $ 4,894
Oct 9, 9 PM $ 0.000134
+0.38%
$ 120,583 $ 4,862
Oct 9, 8 PM $ 0.000134
-0.11%
$ 119,985 $ 4,862
Oct 9, 7 PM $ 0.000133
+0.33%
$ 119,971 $ 4,840
Oct 9, 6 PM $ 0.000134
+0.23%
$ 120,403 $ 4,862
Oct 9, 5 PM $ 0.000134
-0.10%
$ 120,107 $ 4,866
Oct 9, 4 PM $ 0.000133
-0.68%
$ 119,903 $ 4,886
Oct 9, 3 PM $ 0.000135
+1.11%
$ 121,169 $ 4,850
Oct 9, 2 PM $ 0.000134
-0.72%
$ 120,500 $ 4,817
Oct 9, 1 PM $ 0.000136
+0.00%
$ 122,355 $ 4,856
Oct 9, 12 PM $ 0.000135
+0.42%
$ 121,702 $ 4,810
Oct 9, 11 AM $ 0.000135
+0.49%
$ 121,182 $ 4,786
Oct 9, 10 AM $ 0.000134
-0.17%
$ 120,081 $ 4,774
Oct 9, 9 AM $ 0.000133
+0.00%
$ 119,870 $ 4,997
Download