SmoLanO Historical Data

SLO
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0000384
+0.00%
$ 34,532 $ 1,204
6:26 PM $ 0.0000385
+0.00%
$ 34,603 $ 1,213
5:56 PM $ 0.0000388
+0.00%
$ 34,857 $ 1,219
5:26 PM $ 0.000039
+0.00%
$ 35,019 $ 1,226
4:56 PM $ 0.0000392
+0.00%
$ 35,232 $ 1,216
4:26 PM $ 0.0000389
+0.00%
$ 34,948 $ 1,220
3:56 PM $ 0.000039
+0.00%
$ 35,071 $ 1,226
3:26 PM $ 0.0000392
+0.00%
$ 35,245 $ 1,221
2:56 PM $ 0.000039
+0.00%
$ 35,090 $ 1,220
2:26 PM $ 0.000039
+0.00%
$ 35,057 $ 1,227
1:56 PM $ 0.0000392
+0.00%
$ 35,259 $ 1,211
1:26 PM $ 0.0000387
+0.00%
$ 34,791 $ 1,211
12:56 PM $ 0.0000387
+0.00%
$ 34,803 $ 1,209
12:26 PM $ 0.0000387
+0.00%
$ 34,748 $ 1,205
11:56 AM $ 0.0000385
+0.00%
$ 34,625 $ 1,252
11:26 AM $ 0.0000388
+0.00%
$ 34,851 $ 1,191
5:56 AM $ 0.0000369
+0.00%
$ 33,168 $ 640
5:26 AM $ 0.000037
+0.00%
$ 33,230 $ 643
4:56 AM $ 0.0000371
+0.00%
$ 33,355 $ 844
4:26 AM $ 0.000037
+0.00%
$ 33,266 $ 871
Download