SmoLanO Historical Data

SLO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000327
-2.99%
$ -- $ 137
Jun 1 $ 0.0000352
-3.14%
$ -- $ 3
May 25 $ 0.000039
-5.38%
$ -- $ 6
May 11 $ 0.0000493
+0.00%
$ -- $ 0
May 4 $ 0.0000457
+4.84%
$ -- $ 47
Apr 27 $ 0.000047
-12.67%
$ -- $ 0
Apr 20 $ 0.0000628
+44.74%
$ 48,462 $ 65,759
Apr 13 $ 0.0000392
+0.00%
$ 33,889 $ 230
Oct 6 $ 0.000136
+1.67%
$ -- $ 7,426
Aug 4 $ 0.000154
+0.00%
$ -- $ 1,735
Jul 14 $ 0.000137
+0.00%
$ -- $ 2,392
Jul 7 $ 0.000159
+0.30%
$ -- $ 5,993
May 12 $ 0.000209
+0.00%
$ -- $ 246
May 5 $ 0.000171
+0.00%
$ -- $ 199
Apr 28 $ 0.000258
+109.55%
$ -- $ 675
Apr 21 $ 0.000122
+0.00%
$ -- $ 191
Apr 14 $ 0.000124
+0.00%
$ -- $ 3,350
Apr 7 $ 0.0000877
+0.00%
$ -- $ 176
Mar 31 $ 0.000113
+0.00%
$ -- $ 251
Mar 24 $ 0.00012
+0.00%
$ -- $ 666
Mar 17 $ 0.000134
+0.00%
$ -- $ 205
Mar 10 $ 0.000112
+0.00%
$ -- $ 44
Mar 3 $ 0.000151
+0.00%
$ -- $ 3,389
Feb 24 $ 0.000151
+0.00%
$ -- $ 1,644
Oct 28 $ 0.00149
+90.69%
$ -- $ 163,477
Oct 21 $ 0.000661
-69.33%
$ 697,573 $ 192,023
Oct 14 $ 0.00216
+38.61%
$ 1.94 million $ 715,863
Oct 7 $ 0.00106
+287.02%
$ 1.4 million $ 649,286
Sep 30 $ 0.000223
-10.47%
$ 245,763 $ 28,635
Download