SmoLanO Historical Data

SLO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000776
+18.72%
$ 697,573 $ 26,071
Oct 26, 2024 $ 0.000661
-2.51%
$ 593,741 $ 16,193
Oct 25, 2024 $ 0.000678
-18.14%
$ 609,640 $ 9,916
Oct 24, 2024 $ 0.000831
+13.49%
$ 747,289 $ 24,486
Oct 23, 2024 $ 0.000736
-10.13%
$ 661,585 $ 22,265
Oct 22, 2024 $ 0.00116
-7.51%
$ -- $ 46,443
Oct 21, 2024 $ 0.00125
-42.15%
$ 1.12 million $ 72,720
Oct 20, 2024 $ 0.00216
+58.82%
$ 1.94 million $ 78,379
Oct 19, 2024 $ 0.00136
+19.68%
$ 1.22 million $ 197,190
Oct 18, 2024 $ 0.00114
+28.03%
$ 1.02 million $ 50,188
Oct 17, 2024 $ 0.000885
-14.25%
$ 795,634 $ 27,518
Oct 16, 2024 $ 0.00103
-22.86%
$ 928,045 $ 53,505
Oct 15, 2024 $ 0.00134
-19.84%
$ 1.2 million $ 91,843
Oct 14, 2024 $ 0.0017
+8.92%
$ 1.52 million $ 217,240
Oct 13, 2024 $ 0.00156
+47.29%
$ 1.4 million $ 123,688
Oct 12, 2024 $ 0.00106
+2.66%
$ 950,649 $ 142,110
Oct 11, 2024 $ 0.00103
+16.16%
$ 926,062 $ 162,359
Oct 10, 2024 $ 0.000886
-36.52%
$ 796,230 $ 67,833
Oct 9, 2024 $ 0.0014
-48.49%
$ 1.26 million $ 225,700
Oct 8, 2024 $ 0.000547
+54.10%
$ 491,936 $ 32,642
Oct 7, 2024 $ 0.000356
+30.25%
$ 319,926 $ 18,642
Oct 6, 2024 $ 0.000273
+21.66%
$ 245,763 $ 3,473
Oct 5, 2024 $ 0.000223
-4.96%
$ 200,282 $ 1,689
Oct 4, 2024 $ 0.000234
+5.65%
$ 210,742 $ 4,288
Oct 3, 2024 $ 0.000222
-2.29%
$ 199,280 $ 11,487
Oct 2, 2024 $ 0.000227
-8.75%
$ 204,129 $ 11,171
Download