SmoLanO Historical Data

SLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0000366
-1.22%
$ 32,879 $ 2,800
Jun 23, 1 AM $ 0.0000371
+0.43%
$ 33,301 $ 2,641
Jun 23, 12 AM $ 0.0000371
-0.08%
$ 33,301 $ 2,654
Jun 22, 11 PM $ 0.0000368
+0.18%
$ 33,053 $ 2,627
Jun 22, 10 PM $ 0.0000372
+0.19%
$ 33,403 $ 2,655
Jun 22, 9 PM $ 0.0000372
+0.17%
$ 33,406 $ 2,656
Jun 22, 8 PM $ 0.0000365
+0.25%
$ 32,816 $ 2,607
Jun 22, 7 PM $ 0.0000364
+0.08%
$ 32,729 $ 2,356
Jun 22, 6 PM $ 0.0000364
+1.86%
$ 32,717 $ 2,314
Jun 22, 5 PM $ 0.0000381
+0.34%
$ 34,204 $ 2,303
Jun 22, 4 PM $ 0.0000386
-0.71%
$ 34,678 $ 1,888
Jun 22, 3 PM $ 0.0000429
+0.46%
$ 38,547 $ 1,968
Jun 22, 2 PM $ 0.0000433
+0.46%
$ 38,896 $ 1,986
Jun 22, 1 PM $ 0.0000431
+0.12%
$ 38,712 $ 1,983
Jun 22, 12 PM $ 0.0000429
+0.10%
$ 38,588 $ 1,977
Jun 22, 11 AM $ 0.0000427
+0.05%
$ 38,367 $ 1,972
Jun 22, 10 AM $ 0.0000427
+0.09%
$ 38,407 $ 1,974
Jun 22, 9 AM $ 0.0000428
-0.25%
$ 38,454 $ 1,983
Jun 22, 8 AM $ 0.000043
+0.00%
$ 38,657 $ 1,975
Jun 22, 7 AM $ 0.0000427
+0.06%
$ 38,402 $ 1,974
Jun 22, 6 AM $ 0.0000428
+0.00%
$ 38,455 $ 1,830
Jun 22, 3 AM $ 0.0000396
+14.79%
$ 35,586 $ 1,864
Jun 22, 2 AM $ 0.0000345
-0.14%
$ 31,017 $ 435
Jun 22, 1 AM $ 0.0000341
+0.60%
$ 30,685 $ 427
Jun 22, 12 AM $ 0.0000337
+0.00%
$ 30,309 $ 424
Jun 21, 11 PM $ 0.0000339
+0.06%
$ 30,458 $ 426
Jun 21, 10 PM $ 0.000034
+0.31%
$ 30,557 $ 427
Jun 21, 9 PM $ 0.0000341
-0.89%
$ 30,672 $ 433
Jun 21, 3 PM $ 0.0000345
+0.40%
$ 30,972 $ 432
Jun 21, 2 PM $ 0.0000344
+0.00%
$ 30,870 $ 445
Jun 3, 3 PM $ 0.0000352
+0.00%
$ 31,592 $ 452
Jun 3, 2 PM $ 0.0000353
-0.71%
$ 31,731 $ 875
Jun 2, 10 PM $ 0.0000361
-0.51%
$ 32,452 $ 916
May 31, 4 AM $ 0.0000388
+0.00%
$ 34,827 $ 334
May 30, 11 PM $ 0.000039
+0.00%
$ 35,064 $ 539
May 30, 5 PM $ 0.0000391
+0.11%
$ 35,140 $ 579
May 30, 2 PM $ 0.0000392
+0.00%
$ 35,217 $ 676
May 30, 1 PM $ 0.0000392
-0.37%
$ 35,241 $ 679
May 30, 12 PM $ 0.0000393
-0.53%
$ 35,353 $ 761
May 30, 11 AM $ 0.0000395
-0.11%
$ 35,533 $ 722
May 30, 10 AM $ 0.0000395
+0.05%
$ 35,532 $ 760
May 30, 2 AM $ 0.0000385
+0.00%
$ 34,617 $ 466
May 26, 12 AM $ 0.0000412
+0.00%
$ 37,058 $ 47
May 14, 4 PM $ 0.0000493
+0.00%
$ 44,296 $ 393
May 9, 4 AM $ 0.0000457
+0.00%
$ 41,088 $ 94
May 9, 3 AM $ 0.0000456
+0.19%
$ 41,018 $ 94
May 9, 2 AM $ 0.0000457
+0.93%
$ 41,032 $ 1,718
May 9, 1 AM $ 0.0000453
+0.13%
$ 40,678 $ 1,717
May 9, 12 AM $ 0.000045
+0.04%
$ 40,412 $ 1,707
May 8, 11 PM $ 0.000045
-0.22%
$ 40,480 $ 1,715