SmoLanO Historical Data

SLO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000451
+0.41%
$ 40,567 $ 1,708
May 8, 9 PM $ 0.000045
-0.25%
$ 40,463 $ 1,715
May 8, 8 PM $ 0.0000452
-0.25%
$ 40,617 $ 1,721
May 8, 7 PM $ 0.000045
-0.31%
$ 40,444 $ 1,715
May 8, 6 PM $ 0.0000448
+0.46%
$ 40,285 $ 1,695
May 8, 5 PM $ 0.0000438
+0.15%
$ 39,375 $ 1,662
May 8, 4 PM $ 0.0000437
+0.87%
$ 39,288 $ 1,646
May 8, 3 PM $ 0.0000436
+0.32%
$ 39,144 $ 1,649
May 8, 2 PM $ 0.0000434
+0.07%
$ 39,017 $ 1,648
May 8, 1 PM $ 0.0000434
-1.12%
$ 39,027 $ 1,665
May 8, 12 PM $ 0.000044
+0.01%
$ 39,511 $ 1,584
May 8, 11 AM $ 0.0000439
+0.10%
$ 39,472 $ 1,581
May 8, 10 AM $ 0.0000439
+0.03%
$ 39,468 $ 1,582
May 8, 9 AM $ 0.0000438
+0.06%
$ 39,342 $ 1,606
May 8, 8 AM $ 0.0000437
+0.47%
$ 39,298 $ 1,598
May 8, 7 AM $ 0.0000436
-0.06%
$ 39,168 $ 1,601
Apr 30, 8 AM $ 0.000047
+0.24%
$ 42,209 $ 734
Apr 30, 7 AM $ 0.0000468
-0.01%
$ 42,028 $ 1,319
Apr 30, 6 AM $ 0.0000466
-0.21%
$ 41,864 $ 1,317
Apr 30, 5 AM $ 0.0000464
-0.10%
$ 41,737 $ 1,307
Apr 30, 4 AM $ 0.0000469
-0.06%
$ 42,133 $ 1,299
Apr 30, 3 AM $ 0.0000469
-0.21%
$ 42,142 $ 2,154
Apr 30, 2 AM $ 0.0000473
-0.44%
$ 42,550 $ 2,180
Apr 30, 1 AM $ 0.0000475
+0.71%
$ 42,707 $ 2,500
Apr 30, 12 AM $ 0.0000469
+0.04%
$ 42,190 $ 2,478
Apr 29, 11 PM $ 0.0000469
+0.13%
$ 42,154 $ 2,473
Apr 29, 10 PM $ 0.0000471
-0.10%
$ 42,351 $ 2,491
Apr 29, 9 PM $ 0.000047
+0.00%
$ 42,226 $ 2,627
Apr 29, 8 PM $ 0.0000469
+1.06%
$ 42,142 $ 2,602
Apr 29, 7 PM $ 0.0000468
+0.48%
$ 42,019 $ 2,609
Apr 29, 6 PM $ 0.0000473
+0.23%
$ 42,463 $ 3,002
Apr 29, 5 PM $ 0.0000473
+0.51%
$ 42,529 $ 3,174
Apr 29, 4 PM $ 0.0000472
-0.24%
$ 42,396 $ 3,172
Apr 29, 3 PM $ 0.0000469
-0.10%
$ 42,120 $ 3,414
Apr 29, 2 PM $ 0.0000469
-0.12%
$ 42,164 $ 3,378
Apr 29, 1 PM $ 0.0000475
+0.36%
$ 42,721 $ 3,305
Apr 29, 12 PM $ 0.0000487
-0.10%
$ 43,736 $ 3,216
Apr 29, 11 AM $ 0.0000488
-0.48%
$ 43,883 $ 3,095
Apr 29, 10 AM $ 0.0000487
+0.58%
$ 43,790 $ 3,155
Apr 29, 9 AM $ 0.0000483
+0.07%
$ 43,408 $ 3,134
Apr 29, 8 AM $ 0.0000484
+1.09%
$ 43,466 $ 3,107
Apr 29, 7 AM $ 0.0000494
-0.18%
$ 44,431 $ 2,595
Apr 29, 6 AM $ 0.0000495
-0.11%
$ 44,501 $ 2,612
Apr 29, 5 AM $ 0.0000496
+0.13%
$ 44,530 $ 2,607
Apr 29, 4 AM $ 0.0000494
-0.50%
$ 44,411 $ 2,617
Apr 29, 3 AM $ 0.0000546
+0.15%
$ 49,105 $ 1,866
Apr 29, 2 AM $ 0.0000551
+0.27%
$ 49,523 $ 1,902
Apr 29, 1 AM $ 0.0000568
+0.26%
$ 51,054 $ 1,477
Apr 29, 12 AM $ 0.0000568
+0.21%
$ 51,036 $ 1,569
Apr 28, 11 PM $ 0.0000566
+0.17%
$ 50,884 $ 2,249