SmoLanO Historical Data

SLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000569
+0.84%
$ 51,112 $ 2,244
Apr 28, 9 PM $ 0.000056
+0.63%
$ 50,302 $ 2,505
Apr 28, 8 PM $ 0.0000557
+1.82%
$ 50,047 $ 7,814
Apr 28, 7 PM $ 0.0000531
+0.09%
$ 47,717 $ 12,967
Apr 28, 6 PM $ 0.0000523
-0.01%
$ 47,015 $ 12,474
Apr 28, 5 PM $ 0.0000527
+0.04%
$ 47,341 $ 12,471
Apr 28, 4 PM $ 0.0000526
-2.28%
$ 47,276 $ 12,719
Apr 28, 3 PM $ 0.0000536
+0.75%
$ 48,183 $ 12,270
Apr 28, 2 PM $ 0.0000533
+0.14%
$ 47,930 $ 12,376
Apr 28, 1 PM $ 0.0000535
+0.33%
$ 48,103 $ 12,437
Apr 28, 12 PM $ 0.0000533
-1.11%
$ 47,899 $ 12,926
Apr 28, 11 AM $ 0.000054
+0.11%
$ 48,501 $ 13,055
Apr 28, 10 AM $ 0.0000533
-0.21%
$ 47,941 $ 12,910
Apr 28, 9 AM $ 0.0000535
-0.35%
$ 48,054 $ 12,841
Apr 28, 8 AM $ 0.0000535
+0.10%
$ 48,103 $ 12,802
Apr 28, 7 AM $ 0.0000536
-0.30%
$ 48,174 $ 12,872
Apr 28, 6 AM $ 0.0000538
-0.16%
$ 48,357 $ 12,904
Apr 28, 5 AM $ 0.0000537
+0.26%
$ 48,296 $ 13,123
Apr 28, 4 AM $ 0.0000538
+0.14%
$ 48,324 $ 13,151
Apr 28, 3 AM $ 0.000054
-0.34%
$ 48,545 $ 13,275
Apr 28, 2 AM $ 0.0000542
-0.14%
$ 48,728 $ 13,276
Apr 28, 1 AM $ 0.0000545
+0.32%
$ 48,986 $ 13,285
Apr 28, 12 AM $ 0.0000549
-0.84%
$ 49,363 $ 13,539
Apr 27, 11 PM $ 0.0000551
-0.06%
$ 49,482 $ 13,253
Apr 27, 10 PM $ 0.0000546
+3.71%
$ 49,049 $ 12,199
Apr 27, 9 PM $ 0.0000536
+0.00%
$ 48,181 $ 11,859
Apr 27, 7 PM $ 0.0000533
-0.02%
$ 47,876 $ 1,615
Apr 27, 6 PM $ 0.0000532
+1.30%
$ 47,847 $ 1,510
Apr 27, 5 PM $ 0.0000525
+0.31%
$ 47,177 $ 2,029
Apr 27, 4 PM $ 0.0000522
-0.34%
$ 46,937 $ 2,148
Apr 27, 3 PM $ 0.0000529
+0.92%
$ 47,564 $ 2,150
Apr 27, 2 PM $ 0.0000523
-0.10%
$ 47,031 $ 2,958
Apr 27, 1 PM $ 0.0000534
-2.00%
$ 47,958 $ 4,004
Apr 27, 12 PM $ 0.0000542
-0.11%
$ 48,686 $ 4,759
Apr 27, 11 AM $ 0.0000542
-0.09%
$ 48,701 $ 4,634
Apr 27, 10 AM $ 0.0000543
+0.13%
$ 48,840 $ 4,639
Apr 27, 9 AM $ 0.0000544
+0.26%
$ 48,868 $ 4,763
Apr 27, 8 AM $ 0.0000543
-0.23%
$ 48,813 $ 4,775
Apr 27, 7 AM $ 0.0000549
+1.61%
$ 49,361 $ 4,747
Apr 27, 6 AM $ 0.0000542
+1.18%
$ 48,708 $ 4,832
Apr 27, 5 AM $ 0.0000543
-0.33%
$ 48,831 $ 4,632
Apr 27, 4 AM $ 0.0000544
-0.19%
$ 48,896 $ 4,768
Apr 27, 3 AM $ 0.0000544
+0.12%
$ 48,919 $ 4,778
Apr 27, 2 AM $ 0.0000544
+0.36%
$ 48,874 $ 4,777
Apr 27, 1 AM $ 0.0000543
+1.09%
$ 48,763 $ 4,785
Apr 27, 12 AM $ 0.000054
+0.45%
$ 48,552 $ 4,971
Apr 26, 11 PM $ 0.0000539
-0.07%
$ 48,462 $ 5,433
Apr 26, 10 PM $ 0.0000541
-0.50%
$ 48,576 $ 7,276
Apr 26, 9 PM $ 0.0000543
+0.60%
$ 48,831 $ 8,582
Apr 26, 8 PM $ 0.0000544
-0.34%
$ 48,875 $ 11,091