SmoLanO Historical Data

SLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000546
+0.08%
$ 49,079 $ 11,060
Apr 26, 6 PM $ 0.0000541
-4.64%
$ 48,592 $ 11,492
Apr 26, 5 PM $ 0.0000567
-0.15%
$ 50,951 $ 10,851
Apr 26, 4 PM $ 0.0000577
+0.33%
$ 51,889 $ 10,995
Apr 26, 3 PM $ 0.0000575
+0.07%
$ 51,712 $ 11,307
Apr 26, 2 PM $ 0.0000575
+0.13%
$ 51,660 $ 10,315
Apr 26, 1 PM $ 0.0000564
+10.10%
$ 50,678 $ 8,330
Apr 26, 12 PM $ 0.0000512
-0.01%
$ 45,985 $ 7,292
Apr 26, 11 AM $ 0.0000511
+0.19%
$ 45,940 $ 7,567
Apr 26, 10 AM $ 0.0000513
-0.81%
$ 46,138 $ 7,746
Apr 26, 9 AM $ 0.0000518
-0.11%
$ 46,509 $ 7,894
Apr 26, 8 AM $ 0.0000517
-0.58%
$ 46,475 $ 10,364
Apr 26, 7 AM $ 0.0000518
-1.77%
$ 46,592 $ 10,552
Apr 26, 6 AM $ 0.0000528
+0.32%
$ 47,409 $ 11,549
Apr 26, 5 AM $ 0.0000526
+0.71%
$ 47,288 $ 13,727
Apr 26, 4 AM $ 0.0000521
+0.04%
$ 46,791 $ 18,018
Apr 26, 3 AM $ 0.0000521
-0.42%
$ 46,790 $ 23,078
Apr 25, 11 PM $ 0.0000628
+0.00%
$ 56,409 $ 62,588
Apr 25, 10 PM $ 0.0000628
+9.97%
$ 56,411 $ 62,512
Apr 25, 9 PM $ 0.0000563
+10.56%
$ 50,618 $ 53,715
Apr 25, 8 PM $ 0.000051
+0.22%
$ 45,796 $ 46,376
Apr 25, 7 PM $ 0.0000509
-1.03%
$ 45,700 $ 46,976
Apr 25, 6 PM $ 0.0000513
+0.07%
$ 46,120 $ 47,240
Apr 25, 5 PM $ 0.0000513
+0.25%
$ 46,120 $ 47,345
Apr 25, 4 PM $ 0.0000512
-1.23%
$ 46,017 $ 47,531
Apr 25, 3 PM $ 0.0000538
-0.88%
$ 48,359 $ 50,561
Apr 25, 2 PM $ 0.0000543
+0.47%
$ 48,803 $ 50,712
Apr 25, 1 PM $ 0.0000541
+0.74%
$ 48,579 $ 50,689
Apr 25, 12 PM $ 0.0000536
+0.98%
$ 48,209 $ 50,517
Apr 25, 11 AM $ 0.0000538
+0.52%
$ 48,344 $ 50,001
Apr 25, 10 AM $ 0.0000535
-2.65%
$ 48,089 $ 49,761
Apr 25, 9 AM $ 0.000055
-5.44%
$ 49,394 $ 50,741
Apr 25, 2 AM $ 0.0000385
-0.13%
$ 34,610 $ 1,721
Apr 25, 1 AM $ 0.0000385
-0.01%
$ 34,621 $ 1,506
Apr 25, 12 AM $ 0.0000385
-0.82%
$ 34,601 $ 1,518
Apr 24, 11 PM $ 0.0000388
-0.08%
$ 34,861 $ 1,515
Apr 24, 10 PM $ 0.0000389
-0.11%
$ 34,941 $ 1,698
Apr 24, 9 PM $ 0.000039
-0.34%
$ 35,011 $ 1,705
Apr 24, 8 PM $ 0.0000389
-2.64%
$ 34,919 $ 1,741
Apr 24, 7 PM $ 0.0000411
-0.07%
$ 36,899 $ 1,577
Apr 24, 6 PM $ 0.0000417
+0.00%
$ 37,505 $ 1,284
Apr 21, 10 AM $ 0.0000417
+0.00%
$ 37,455 $ 538
Apr 21, 9 AM $ 0.0000417
-0.12%
$ 37,479 $ 538
Apr 21, 8 AM $ 0.0000417
-0.30%
$ 37,475 $ 1,613
Apr 21, 7 AM $ 0.0000417
+0.28%
$ 37,493 $ 1,562
Apr 21, 6 AM $ 0.0000414
-0.35%
$ 37,245 $ 1,493
Apr 21, 5 AM $ 0.0000416
+0.36%
$ 37,380 $ 1,487
Apr 21, 4 AM $ 0.0000413
-0.23%
$ 37,122 $ 1,486
Apr 21, 3 AM $ 0.0000413
-0.22%
$ 37,137 $ 1,490
Apr 21, 2 AM $ 0.0000414
-0.26%
$ 37,189 $ 1,493